美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares A.I. Innovation and Tech Active ETF

34.39

-0.9000-2.55%

盘后：34.390.00000.00%19:12 EST

成交量：198.64万

成交额：6,881.45万

市值：86.62亿

市盈率：- -

高：35.58

开：35.47

低：34.21

收：35.29

52周最高：38.04

52周最低：18.33

股本：2.52亿

流通股本：2.52亿

量比：1.14

换手率：0.79%

股息：0.60

股息率：1.73%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

【投融资动态】SmartPrep.AIPre-A轮融资，融资额数百万美元，投资方为BAI资本、高瓴创投等

实时市场-人工智能在 12 月屈服于地心引力

保加利亚成为中国车企在欧重要节点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI\",,,,,undefined,":{"symbol":"BAI","market":"US","secType":"STK","nameCN":"iShares A.I. Innovation and Tech Active ETF","latestPrice":34.39,"timestamp":1770930000000,"preClose":35.29,"halted":0,"volume":1986381,"hourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"19:12 EST","volume":312,"amount":10748.17,"timestamp":1770941577564,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.025502975347123792,"floatShares":251880000,"shares":251880000,"eps":0,"marketStatus":"已收盘","change":-0.9,"latestTime":"02-12 16:00:00 EST","open":35.47,"high":35.58,"low":34.21,"amount":68814548.572437,"amplitude":0.038821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":35.29,"sharesOutstanding":252280000,"nav":35.166006,"aum":8871679993.68,"dividendRate":0.017342,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.3229,"preClose":35.29,"latestTime":"09:17 EST","volume":53,"amount":1870.9710200000002,"timestamp":1770905843108,"change":0.0329,"changeRate":0.000932,"amplitude":0.000932},"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"19:12 EST","volume":312,"amount":10748.17,"timestamp":1770941577564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.141959,"impliedVol":0.1927,"impliedVolPercentile":0.8073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI\",,,,,undefined,":{"symbol":"BAI","floatShares":251880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.141959,"shares":251880000,"dividePrice":0.5964,"high":35.58,"amplitude":0.038821,"preClose":35.29,"low":34.21,"week52Low":18.33,"pbRate":"--","week52High":38.04,"institutionHeld":0,"latestPrice":34.39,"eps":0,"divideRate":0.017342,"volume":1986381,"delay":0,"ttmEps":0,"open":35.47,"prevYearClose":33.3,"prevWeekClose":34.4,"prevMonthClose":34.47,"prevQuarterClose":33.3,"fiveDayClose":32.46,"twentyDayClose":34.36,"sixtyDayClose":33.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BAI","amount":0.593347,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares A.I. Innovation and Tech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"BAI","amount":0.004499,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares A.I. Innovation and Tech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.004499,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.593347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607351087","title":"【投融资动态】SmartPrep.AIPre-A轮融资，融资额数百万美元，投资方为BAI资本、高瓴创投等","url":"https://stock-news.laohu8.com/highlight/detail?id=2607351087","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607351087?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 20:50","pubTimestamp":1769691040,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于1月27日公布的信息整理，北京智备科技有限责任公司Pre-A轮融资，融资额数百万美元，参与投资的机构包括BAI资本，高瓴创投，The MBA Fund，奇绩创坛。    智备科技致力于探索和创造AI时代教育的新范式，让Agent代理知识的传输从而真正解放所有教育者生产力。SmartPrep.ai 是全球首个AI原生教学辅助管理系统LMS，让大模型成为教师的得力助教、学生的长期学伴、场景的智能驱动、和流程的全新载体。数据来源：天眼查APP为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129745349.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129745349.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260129/31983880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BAI"],"gpt_icon":0},{"id":"2590221503","title":"实时市场-人工智能在 12 月屈服于地心引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2590221503","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590221503?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 19:45","pubTimestamp":1765539938,"startTime":"0","endTime":"0","summary":"实时市场-人工智能在 12 月屈服于地心引力STOXX 指数上涨 0.3%，标普500指数期货在创纪录收盘后持稳、 纳斯达克期货下跌 0.5%，博通盘前下跌 4 人工智能类股在 12 月份暂停喘息添加博客。12月12日 - 欢迎访问路透记者为您提供的市场实时报道主页。人工智能在 12 月屈服于地心引力毫无疑问，与人工智能有关的一切都已成为2025年的旗帜性交易，从芯片制造商、电网运营商到云计算提供商，乃至铜价，无一幸免。AIQ 下跌 0.8%，BAI 下跌 1.4%，Mag 7 下跌 1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4S3XI0TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","MAGS","LU1037948897.HKD","LU0068578508.USD","LU2471134952.CNY","LU2456880835.USD","LU1674673428.USD","LU1116320737.USD","BK4543","LU2750360641.GBP","LU0426412945.USD","LU1585245621.USD","BLK","IE00B19Z8W00.USD","LU1232071149.USD","LU2242649171.HKD","LU0203201768.USD","LU0211328371.USD","LU1974910355.USD","IE0004445015.USD","IE00BMPRXR70.SGD","LU0433182093.SGD","LU0081259029.USD","IE00B19Z9P08.USD","LU0868494708.USD","LU0057025933.USD","LU0820561909.HKD","LU2362541513.USD","BK4573","LU2471134523.USD","BK4612","LU0648001328.SGD","LU0080751232.USD","LU0158827948.USD","BAI","AIQ","LU0477156797.USD","BK4588","LU2097829019.USD","LU2458330243.SGD","ORCL","AVGO","LU2381873111.SGD","LU2168564222.USD","LU2063271972.USD","LU2463028550.USD","SG9999011175.SGD","LU1116320901.HKD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2588715697","title":"保加利亚成为中国车企在欧重要节点","url":"https://stock-news.laohu8.com/highlight/detail?id=2588715697","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588715697?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 05:47","pubTimestamp":1764539261,"startTime":"0","endTime":"0","summary":"日前，中国与保加利亚汽车产业界代表在保加利亚首都索非亚举行对接活动，围绕供应链协作、技术创新与市场拓展进行交流。与会各界普遍认为，两国在工程能力、产业生态与技术积累上的互补性正不断凸显，为构建面向欧洲市场的合作新格局创造了重要机遇。数据显示，过去10年，汽车工业已成为保加利亚增长最快的行业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578532282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ1G4Q59.USD","CMC","IE00BFXG1179.USD","LU0149725797.USD","LU0267386448.USD","BK1539","LU0170899867.USD","GWLLY","LU2237443382.USD","BK1119","82333","BK4213","LU2237443465.HKD","LU1363072403.SGD","LU1064130708.USD","601633","LU2148510915.USD","IE00BHPRN162.USD","GDP","02333","LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","LU2746668461.USD","LU0971096721.USD","LU2237443978.SGD","BAI","LU0882574139.USD","IE00BKVL7J92.USD","BK4006","IE00B1BXHZ80.USD","LU1064131003.USD","LU2746668974.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}