美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

必和必拓

64.18

+0.0000

成交量：- -

成交额：- -

市值：1,624.12亿

市盈率：14.39

高：64.18

开：64.18

低：64.18

收：64.18

数据加载中...

总览公司新闻公告

力拓称特朗普有望为巨型铜矿审批开绿灯完全开发后将成为北美最大铜矿

力拓寄希望于特朗普批准美国亚利桑那州铜矿项目

【必和必拓集团上半财年铜产量98.7万吨同比增长10%】必和必拓集团发布2025上半财年运营公报。2025上半财年集团铜产量98.7万吨，同比增长10%；其中埃斯康迪达铜矿产量提升22%。受天气导致的停电影响，南澳铜矿的产量指导目标有所下调，而所有其他资产的2025财年产量指导目标均保持不变。

必和必拓上半财年提高铜产量以满足需求增长，智利矿场产量大增

必和必拓报告第二季度的铜产量同比增长17%

AI刺激铜需求！矿业巨头必和必拓大幅增产

华尔街见闻

必和必拓维持全年铜产量预期在185万-205万吨不变

华尔街见闻

必和必拓：Q2产量公布全年产量预测

金十期货1月21日讯，据外媒报道，据加拿大皇家银行RBC资本市场分析师Kaan Peker表示，必和必拓（BHP）的铜业

必和必拓2024年四季度铁矿石总产量7307.1万吨，环比上涨2.1%

【必和必拓第二季度可归属矿石产出6,622万吨】必和必拓集团第二季度可归属矿石产出6,622万吨，铜产量510700吨，冶金煤产量443万吨，动力煤产量370万吨。必和必拓仍然预测全年可归属矿石产出2.6亿至2.7亿吨，仍然预测全年铜产量185万至205万吨。

必和必拓维持全年铜产量预期在185万-205万吨不变。

澳大利亚股市涨0.5% 结束三天连跌必和必拓领涨

环球市场播报

资本 | 英美集团和必和必拓的殊死一搏

Ofweek维科网

【澳大利亚股市上涨0.1% 必和必拓领涨】澳大利亚S&P/ASX 200指数在悉尼上涨0.1%至8,167.60点。必和必拓上涨0.3%，对该指数涨幅贡献最大。 Alcoa Corp. 涨幅最大，上涨2.6%。早盘200只股票中有94只上涨，97只下跌；11个板块中有7个上涨，其中材料股领涨。

必和必拓：铜矿勘探开发愈加困难

上海有色网

英美资源集团铜矿的吸引力或将考验必和必拓的支出决心

上海金属网

必和必拓(BHP.US)与力拓(RIO.US)联手博思格，打造澳洲首座绿色炼铁炉

必和必拓盘中异动早盘股价大涨5.82%报54.39美元

河钢与必和必拓签署钢铁行业价值链脱碳合作谅解备忘录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBL\",,,,,undefined,":{"symbol":"BBL","market":"US","secType":"STK","nameCN":"必和必拓","latestPrice":64.18,"timestamp":1688155200000,"preClose":64.18,"halted":0,"volume":0,"delay":0,"floatShares":2523754748,"shares":2530568304,"eps":4.46,"marketStatus":"未开盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":64.18,"high":64.18,"low":64.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1056513600000,"exchange":"NYSE","adjPreClose":64.18,"dividendRate":0.093799,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBL\",,,,,undefined,":{"symbol":"BBL","floatShares":2523754748,"roa":"17.39%","roe":"24.96%","lyrEps":4.470634,"shares":2530568304,"dividePrice":6.02,"high":64.18,"amplitude":0,"preClose":64.18,"low":64.18,"week52Low":49.5,"pbRate":"3.17","week52High":69.31,"institutionHeld":0.2313,"latestPrice":64.18,"eps":4.46,"divideRate":0.093799,"volume":0,"delay":0,"ttmEps":4.46,"open":64.18,"prevYearClose":59.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505761961","title":"力拓称特朗普有望为巨型铜矿审批开绿灯 完全开发后将成为北美最大铜矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761961","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:37","pubTimestamp":1737524276,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999002521.SGD","LU0505663152.USD","LU0831103253.SGD","IE00B3M56506.USD","BBL","LU0955669360.SGD","LU0345780950.USD","LU0345777659.USD","LU0612318971.USD","LU0330918003.SGD","LU1130305938.SGD","IE00BQJZX424.USD","BK4168","BK4585","LU0788109121.HKD","LU1064927863.SGD","LU0345777147.USD","BK4588","SG9999001143.SGD","RIO.UK","LU0456854461.SGD","LU0345781412.USD","LU0266512127.USD","LU1023059493.AUD","LU1430597077.USD","LU0630314457.HKD","IE0034235071.USD","RIO","LU0898667661.SGD","HGmain","LU0612318385.USD","LU0171293334.USD","IE00BWDBJ516.SGD","BK5111","LU0654597011.USD","LU1078025761.USD","LU0075056555.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2505769425","title":"力拓寄希望于特朗普批准美国亚利桑那州铜矿项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769425","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:21","pubTimestamp":1737523274,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1023059493.AUD","BK4585","LU0788109121.HKD","IE00BWDBJ516.SGD","BK4168","IE0034235071.USD","IE00BQJZX424.USD","IE00B3M56506.USD","LU0630314457.HKD","LU0345780950.USD","LU1430597077.USD","LU1064927863.SGD","LU0505663152.USD","LU0266512127.USD","BBL","LU1078025761.USD","HGmain","LU0075056555.USD","RIO.UK","SG9999001143.SGD","LU0456854461.SGD","LU0171293334.USD","SG9999002521.SGD","LU0345777659.USD","LU0831103253.SGD","LU0955669360.SGD","LU0330918003.SGD","LU0011963245.USD","LU1130305938.SGD","BK4588","RIO","LU0612318385.USD","LU0612318971.USD","LU0345777147.USD","LU0654597011.USD","BK5111","LU0898667661.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2505765771","title":"【必和必拓集团上半财年铜产量98.7万吨 同比增长10%】必和必拓集团发布2025上半财年运营公报。2025上半财年集团铜产量98.7万吨，同比增长10%；其中埃斯康迪达铜矿产量提升22%。受天气导致的停电影响，南澳铜矿的产量指导目标有所下调，而所有其他资产的2025财年产量指导目标均保持不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765771","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:41","pubTimestamp":1737520868,"startTime":"0","endTime":"0","summary":"必和必拓集团发布2025上半财年运营公报。2025上半财年集团铜产量98.7万吨，同比增长10%；其中埃斯康迪达铜矿产量提升22%。受天气导致的停电影响，南澳铜矿的产量指导目标有所下调，而所有其他资产的2025财年产量指导目标均保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22124147687875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBL","BK4168"],"gpt_icon":0},{"id":"2505521250","title":"必和必拓上半财年提高铜产量以满足需求增长，智利矿场产量大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2505521250","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505521250?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:04","pubTimestamp":1737446679,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BBL","BK4168","HGmain"],"gpt_icon":0},{"id":"2505140852","title":"必和必拓报告第二季度的铜产量同比增长17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505140852","media":"生意社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505140852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:40","pubTimestamp":1737445200,"startTime":"0","endTime":"0","summary":"1月21日消息：必和必拓集团周二表示，上个季度的铜产量高于去年同期水平。这家总部位于澳大利亚的矿业巨头也是世界市值最高的矿业公司。该公司在第二财季的铜产量为510,700吨，同比增长17%。必和必拓表示，位于智利的埃斯孔迪达铜矿产量创下十年新高，远远抵消了澳大利亚南部铜矿因天气原因停电的影响。该矿业公司重申了其铜矿业务的年度产量预期不变。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-21/doc-ineftmqz8024808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4168","BBL","HGmain"],"gpt_icon":0},{"id":"2505900602","title":"AI刺激铜需求！矿业巨头必和必拓大幅增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2505900602","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505900602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:11","pubTimestamp":1737439909,"startTime":"0","endTime":"0","summary":"去年下半年，必和必拓的铜产量同比增长10%，其位于智利北部Escondida矿区产量增长22%，创下十年来的新高。鉴于AI数据中心对铜的强劲需求，必和必拓预计，到2050年铜需求将比2021年增长70%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/eaa84f45-a487-405d-ac5b-fa81361c3516.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/eaa84f45-a487-405d-ac5b-fa81361c3516.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739644","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI刺激铜需求！矿业巨头必和必拓大幅增产","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BBL","BK4168"],"gpt_icon":0},{"id":"2505292777","title":"必和必拓维持全年铜产量预期在185万-205万吨不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292777","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:20","pubTimestamp":1737436831,"startTime":"0","endTime":"0","summary":"必和必拓维持全年铜产量预期在185万-205万吨不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133232abb2b152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133232abb2b152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4168","BHP","BK4588","BBL"],"gpt_icon":0},{"id":"2505260951","title":"必和必拓：Q2产量公布 全年产量预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260951","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:53","pubTimestamp":1737428022,"startTime":"0","endTime":"0","summary":"快讯正文【1 月 21 日电，必和必拓集团第二季度关键数据公布】必和必拓集团第二季度可归属矿石产出 6,622 万吨，铜产量 510700 吨，冶金煤产量 443 万吨，动力煤产量 370 万吨。必和必拓仍预测全年可归属矿石产出 2.6 亿至 2.7 亿吨，全年铜产量 185 万至 205 万吨。（责任编辑：郭健东 ）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105528a2299b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105528a2299b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BBL","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2505683972","title":"金十期货1月21日讯，据外媒报道，据加拿大皇家银行RBC资本市场分析师Kaan Peker表示，必和必拓（BHP）的铜业","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683972","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:37","pubTimestamp":1737419838,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000979.SH","HGmain","BK7511","161715","BBL","BHP","BK7095","BK4168","BK4585","BK4588","BK7507","BHP.AU"],"gpt_icon":0},{"id":"2505325436","title":"必和必拓2024年四季度铁矿石总产量7307.1万吨，环比上涨2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505325436","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505325436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 07:26","pubTimestamp":1737415580,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BHP.AU","BK7511","BK7095","BK7507","BK4588","BBL","BK4585","BK4168","BHP"],"gpt_icon":0},{"id":"2505440253","title":"【必和必拓第二季度可归属矿石产出6,622万吨】必和必拓集团第二季度可归属矿石产出6,622万吨，铜产量510700吨，冶金煤产量443万吨，动力煤产量370万吨。必和必拓仍然预测全年可归属矿石产出2.6亿至2.7亿吨，仍然预测全年铜产量185万至205万吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 05:27","pubTimestamp":1737408425,"startTime":"0","endTime":"0","summary":"必和必拓集团第二季度可归属矿石产出6,622万吨，铜产量510700吨，冶金煤产量443万吨，动力煤产量370万吨。必和必拓仍然预测全年可归属矿石产出2.6亿至2.7亿吨，仍然预测全年铜产量185万至205万吨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21052747633752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["510700","BBL","BK4168"],"gpt_icon":0},{"id":"2505225352","title":"必和必拓维持全年铜产量预期在185万-205万吨不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225352","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 05:25","pubTimestamp":1737408338,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4168","BBL","HGmain"],"gpt_icon":0},{"id":"2503656339","title":"澳大利亚股市涨0.5% 结束三天连跌 必和必拓领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656339","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:10","pubTimestamp":1736813400,"startTime":"0","endTime":"0","summary":"澳大利亚股市周二结束了连续三天的下跌，矿业和能源公司领涨，主要受大宗商品价格走强带动。澳大利亚S&P/ASX 200指数上涨0.5%报8，235.00点。\n　　必和必拓对该指数涨幅贡献最大，上涨0.8%。 Star Entertainment Grp Ltd．涨幅最大，达到12.0%。\n　　早盘200只股票中有159只上涨，36只下跌；所有板块均走高，其中材料股领涨。\n \n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineewwwf8888723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4168","BBL"],"gpt_icon":0},{"id":"2503407317","title":"资本 | 英美集团和必和必拓的殊死一搏","url":"https://stock-news.laohu8.com/highlight/detail?id=2503407317","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503407317?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:10","pubTimestamp":1736734208,"startTime":"0","endTime":"0","summary":"2024年5月29日，英美资源集团拒绝了必和必拓提出的延长谈判的要求，必和必拓收购英美集团以失败告终。据了解，必和必拓已有十多年未进行过大规模的交易。受此影响，英美资源集团当天股价大涨16%。然而，英美集团拒绝必和必拓的要约收购，拒绝的理由是其给出的价格“毫无吸引力”。此举标志着英美资源集团的去碳化进程结束。这可能会引发一场竞购战，进一步推高英美资源集团的股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101014986417e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101014986417e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4588","BK4585","BHP","BBL"],"gpt_icon":0},{"id":"2500950534","title":"【澳大利亚股市上涨0.1% 必和必拓领涨】澳大利亚S&P/ASX 200指数在悉尼上涨0.1%至8,167.60点。必和必拓上涨0.3%，对该指数涨幅贡献最大。 Alcoa Corp. 涨幅最大，上涨2.6%。早盘200只股票中有94只上涨，97只下跌；11个板块中有7个上涨，其中材料股领涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500950534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500950534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 08:10","pubTimestamp":1735776651,"startTime":"0","endTime":"0","summary":"澳大利亚S&P/ASX 200指数在悉尼上涨0.1%至8,167.60点。必和必拓上涨0.3%，对该指数涨幅贡献最大。 Alcoa Corp. 涨幅最大，上涨2.6%。早盘200只股票中有94只上涨，97只下跌；11个板块中有7个上涨，其中材料股领涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02081047023055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4153","BK4168","AA","BK4585","BK4588","BBL"],"gpt_icon":0},{"id":"2494015214","title":"必和必拓：铜矿勘探开发愈加困难","url":"https://stock-news.laohu8.com/highlight/detail?id=2494015214","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494015214?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 15:21","pubTimestamp":1735111314,"startTime":"0","endTime":"0","summary":"据Mining.com网站报道，全球铜矿业格局演变过程中，矿床的勘探开发变得愈加艰难。视资元公司与必和必拓共同编制的图件显示了1900年以来所发现的重大铜矿的深度和规模。一个世纪以来的铜矿发现根据澳大利亚矿业咨询集团和必和必拓截止到2022年的数据，上述图件显示了超过300万吨铜当量的铜矿发现。必和必拓认为，虽然铜回收在满足不断增长的需求方面将发挥重要作用，但不足以弥补缺口。必和必拓预计，要解决这些挑战，未来10年需要投资2500亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122515221295ec1391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122515221295ec1391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBL","BK4588","BK4168","BK4585","BHP"],"gpt_icon":1},{"id":"2493773349","title":"英美资源集团铜矿的吸引力或将考验必和必拓的支出决心","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773349","media":"上海金属网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 14:36","pubTimestamp":1735022171,"startTime":"0","endTime":"0","summary":"必和必拓觊觎英美资源集团在智利和秘鲁的宝贵铜矿资产。消息人士称，市场预计必和必拓若再次提出报价，可能会面临竞争，因为重组后专注于铜矿业务的英美资源集团可能会吸引其他竞购者。长期以来相对于其他矿业同行估值偏低的英美资源集团投资者预计，随着该公司被重新估值为更接近纯铜矿生产商，他们将获得更高的溢价。Old Mutual的伍德利表示，一些英美资源集团的投资者还希望看到该策略得到全面实施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224143744a206ca42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224143744a206ca42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BHP","BBL","BK4168","BK4588"],"gpt_icon":0},{"id":"2492602445","title":"必和必拓(BHP.US)与力拓(RIO.US)联手博思格，打造澳洲首座绿色炼铁炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 12:59","pubTimestamp":1734411542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球顶级矿业巨头必和必拓与力拓携手博思格钢铁有限公司，计划建设澳大利亚规模最大的电炼铁炉，旨在推动钢铁生产的脱碳进程。此举旨在验证澳大利亚皮尔巴拉地区铁矿石通过电炉冶炼的可行性，以替代传统的煤动力高炉，该高炉目前支撑着全球70%以上的钢铁生产。据了解，该项目不仅挑战了皮尔巴拉地区低品位铁矿石在生产直接还原铁方面的限制，还标志着必和必拓、力拓及Fortescue Metals Group Ltd.在推动钢铁产业绿色转型上的重要一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4168","RIO","BHP","BK4588","BBL"],"gpt_icon":0},{"id":"2490773765","title":"必和必拓盘中异动 早盘股价大涨5.82%报54.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，必和必拓股票出现异动，股价急速上涨5.82%。截至发稿，该股报54.39美元/股，成交量34.7394万股，换手率0.01%，振幅0.43%。必和必拓股票所在的工业金属与采矿行业中，整体涨幅为1.99%。在岸的美国石油和天然气资产在2018年出售，剩余的石油资产在2022年剥离并与Woodside合并，必和必拓将其收到的Woodside股份归属给必和必拓股东。然而，由于镍价低迷，必和必拓将在2024年底将其镍业务置于维护和保养状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208ab6a09e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208ab6a09e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BHP","BK4585","BK4588","BBL"],"gpt_icon":0},{"id":"2489432424","title":"河钢与必和必拓签署钢铁行业价值链脱碳合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432424","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 19:07","pubTimestamp":1733396836,"startTime":"0","endTime":"0","summary":"新华财经石家庄12月5日电（记者刘桃熊）近日，河钢集团与必和必拓在北京签署了钢铁行业价值链脱碳合作谅解备忘录。自2021年首次签署谅解备忘录以来，河钢与必和必拓已成功开展多项联合试验，旨在实现铁矿石高效利用和新型碳捕集技术开发与应用。在这些合作成果的基础上，双方签署新的谅解备忘录，进一步聚焦未来发展机遇，构建以钢铁冶炼为核心的全产业链协同减排新体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260398882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBL","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-31","symbol":"BBL","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-25","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-09-02","symbol":"BBL","amount":4,"defaultRemindTime":1630589400000,"name":"必和必拓","recordDate":"2021-09-21","payableDate":"2021-09-03","currency":"USD","type":"dividend","dateTimestamp":1630555200000},{"market":"US","date":"2021-03-04","symbol":"BBL","amount":2.02,"name":"必和必拓","recordDate":"2021-03-23","payableDate":"2021-03-05","currency":"USD","type":"dividend","dateTimestamp":1614834000000},{"market":"US","date":"2020-09-03","symbol":"BBL","amount":1.1,"name":"必和必拓","recordDate":"2020-09-22","payableDate":"2020-09-04","currency":"USD","type":"dividend","dateTimestamp":1599105600000},{"market":"US","date":"2020-08-17","symbol":"BBL","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597636800000,"reportTimeType":"","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.86,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-27","value":1.1,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-25","value":1.26,"currency":"USD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-30","value":2.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBL","date":"2022-01-28","current":20.786003,"percent":0.401284,"low":-13.981915,"twenty":12.185657,"median":25.208144,"eighty":29.467107,"high":33.655123,"avg":19.431509,"sd":13.228621,"marketCap":234964974221},"quantilePoints":[{"date":"2020-04-09","current":9.886706,"twenty":6.25198,"median":10.307701,"eighty":29.452213,"marketCap":93033905610.11},{"date":"2020-04-17","current":9.91138,"twenty":6.251648,"median":10.308474,"eighty":29.453033,"marketCap":93266083357.69},{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":29.453033,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":29.453033,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":29.453033,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":29.453033,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":29.453033,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":29.453033,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":29.453033,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":29.453033,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":29.453033,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":29.453033,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":29.453033,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":29.453033,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":29.453033,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":29.453033,"marketCap":134707034831.57},{"date":"2020-08-21","current":13.661296,"twenty":6.251648,"median":13.319379,"eighty":29.453033,"marketCap":128552790118.17},{"date":"2020-08-28","current":13.809505,"twenty":6.274151,"median":13.402215,"eighty":29.453033,"marketCap":129947434660.39},{"date":"2020-09-04","current":13.103881,"twenty":6.315053,"median":13.519348,"eighty":29.453033,"marketCap":123307518654.89},{"date":"2020-09-11","current":13.324916,"twenty":6.362365,"median":13.519348,"eighty":29.453033,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.744804,"eighty":29.453033,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.891913,"eighty":29.453033,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":14.160153,"eighty":29.453033,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.324537,"eighty":29.453033,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":15.125776,"eighty":29.453033,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":15.174398,"eighty":29.453033,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":15.174398,"eighty":29.453033,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":15.174398,"eighty":29.453033,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":15.291472,"eighty":29.453033,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.828971,"median":15.361406,"eighty":29.453033,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.888339,"median":15.484078,"eighty":29.453033,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.958226,"median":15.548021,"eighty":29.453033,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.973526,"median":15.743454,"eighty":29.453033,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.061755,"median":16.059141,"eighty":29.453033,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.147504,"median":16.37318,"eighty":29.453033,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.221913,"twenty":7.1649,"median":16.773034,"eighty":29.453033,"marketCap":152929539638.94},{"date":"2021-01-08","current":21.326281,"twenty":7.188749,"median":18.162152,"eighty":29.454943,"marketCap":169671891709.72},{"date":"2021-01-15","current":21.083689,"twenty":7.261243,"median":18.645097,"eighty":29.454943,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.930607,"twenty":7.333489,"median":18.929459,"eighty":29.454943,"marketCap":166523902549.58},{"date":"2021-01-29","current":19.673025,"twenty":7.417674,"median":19.152924,"eighty":29.454943,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.464991,"median":19.229446,"eighty":29.461388,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.578999,"twenty":7.493826,"median":20.093171,"eighty":29.461388,"marketCap":163726512951.76},{"date":"2021-02-19","current":25.25757,"twenty":7.588417,"median":20.578999,"eighty":29.461388,"marketCap":175893720335.3},{"date":"2021-02-26","current":25.617244,"twenty":7.661558,"median":20.930607,"eighty":29.461388,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.714311,"median":21.102464,"eighty":29.464248,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.798273,"median":22.822951,"eighty":29.464248,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.833359,"median":24.293026,"eighty":29.467107,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.871206,"median":24.257725,"eighty":29.464248,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.902709,"median":24.257725,"eighty":29.464248,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.946371,"median":24.293026,"eighty":29.467107,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.908409,"twenty":8.000787,"median":24.461162,"eighty":29.467107,"marketCap":173462162734.09},{"date":"2021-04-23","current":24.74321,"twenty":8.031848,"median":24.644432,"eighty":29.467107,"marketCap":172311711432.66},{"date":"2021-04-30","current":24.698375,"twenty":8.139172,"median":24.695526,"eighty":29.467107,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.264979,"median":24.74321,"eighty":29.467107,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.922392,"twenty":8.5648,"median":24.802678,"eighty":29.467107,"marketCap":180523538838.53},{"date":"2021-05-21","current":24.716723,"twenty":8.67826,"median":24.852152,"eighty":29.467107,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.730449,"median":24.852152,"eighty":29.467107,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.20357,"twenty":8.767522,"median":24.881742,"eighty":29.467107,"marketCap":175517659544.79},{"date":"2021-06-11","current":25.060893,"twenty":8.831257,"median":24.937056,"eighty":29.467107,"marketCap":174524062103.72},{"date":"2021-06-18","current":23.156298,"twenty":8.917393,"median":24.962881,"eighty":29.467107,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":8.973782,"median":24.966963,"eighty":29.469967,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.068631,"median":24.966963,"eighty":29.469967,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.13483,"median":24.971636,"eighty":29.469967,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.171126,"median":25.003332,"eighty":29.469967,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.233789,"median":25.020496,"eighty":29.469967,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.284627,"median":25.092744,"eighty":29.469967,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.364262,"median":25.169106,"eighty":29.469967,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.09607,"twenty":9.480684,"median":25.204456,"eighty":29.469967,"marketCap":181733032639.23},{"date":"2021-08-20","current":13.808211,"twenty":9.532078,"median":25.215885,"eighty":29.469967,"marketCap":156088010450.72},{"date":"2021-08-27","current":14.241335,"twenty":9.594599,"median":25.223927,"eighty":29.472167,"marketCap":160984044924.14},{"date":"2021-09-03","current":13.715649,"twenty":9.651647,"median":25.223927,"eighty":29.472167,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.732671,"median":25.223927,"eighty":29.472167,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.247798,"twenty":9.814651,"median":25.223927,"eighty":29.472167,"marketCap":138449107895.27},{"date":"2021-09-24","current":11.904318,"twenty":9.853862,"median":25.223927,"eighty":29.472167,"marketCap":134566418070.15},{"date":"2021-10-01","current":11.646934,"twenty":9.886065,"median":25.223927,"eighty":29.472167,"marketCap":131656940867.39},{"date":"2021-10-08","current":12.071969,"twenty":9.944819,"median":25.223627,"eighty":29.471067,"marketCap":136461538208.41},{"date":"2021-10-15","current":12.650151,"twenty":10.011889,"median":25.223627,"eighty":29.471067,"marketCap":142997306820.31},{"date":"2021-10-22","current":12.302214,"twenty":10.07237,"median":25.223627,"eighty":29.471067,"marketCap":139064226894.8},{"date":"2021-10-29","current":16.141056,"twenty":10.141565,"median":25.215885,"eighty":29.469967,"marketCap":182458494418},{"date":"2021-11-05","current":15.917022,"twenty":10.223663,"median":25.215885,"eighty":29.469967,"marketCap":179926018040},{"date":"2021-11-12","current":16.550473,"twenty":10.273664,"median":25.215885,"eighty":29.469967,"marketCap":187086549748},{"date":"2021-11-19","current":16.046539,"twenty":10.399001,"median":25.215885,"eighty":29.469967,"marketCap":181390076937},{"date":"2021-11-26","current":16.784958,"twenty":10.515007,"median":25.215885,"eighty":29.469967,"marketCap":189737160655},{"date":"2021-12-03","current":17.683984,"twenty":10.949824,"median":25.215885,"eighty":29.469967,"marketCap":199899753693},{"date":"2021-12-10","current":17.767326,"twenty":11.27381,"median":25.215885,"eighty":29.469967,"marketCap":200841852466},{"date":"2021-12-17","current":18.357429,"twenty":11.50611,"median":25.215885,"eighty":29.469967,"marketCap":207512377094},{"date":"2021-12-23","current":18.405956,"twenty":11.646934,"median":25.215885,"eighty":29.469967,"marketCap":208060924010},{"date":"2021-12-31","current":18.481537,"twenty":11.720039,"median":25.215885,"eighty":29.469967,"marketCap":208915290555},{"date":"2022-01-07","current":19.331419,"twenty":11.842385,"median":25.208144,"eighty":29.467107,"marketCap":218522365490},{"date":"2022-01-14","current":20.589161,"twenty":12.018774,"median":25.208144,"eighty":29.467107,"marketCap":232739875246},{"date":"2022-01-21","current":20.443907,"twenty":12.108103,"median":25.208144,"eighty":29.467107,"marketCap":231097927469},{"date":"2022-01-28","current":20.786003,"twenty":12.185657,"median":25.208144,"eighty":29.467107,"marketCap":234964974221}],"updateTime":1743751977496}}}