美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

2,191.52

+56.022.62%

涨家数：39

跌家数：6

平家数：1

市盈率：- -

高：2,227.89

开：2,151.55

低：2,130.65

收：2,135.50

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":2191.5247,"timestamp":1741121999999,"preClose":2135.4998,"halted":0,"volume":314461170,"delay":0,"changeRate":0.026235,"change":56.024902,"pbRate":3.148782,"amount":13120570721.39297,"amplitude":0.045537,"prevYearClose":2117.4553,"fiveDayClose":2269.9067,"twentyDayClose":2200.6387,"turnoverRate":0.012792,"marketCap":1888138144200,"floatMarketCap":1548265429352,"peRate":19.904398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2227.8945,"amplitude":0.045537,"preClose":2135.4998,"low":2130.6501,"pbRate":"3.148782","latestPrice":2191.5247,"volume":314461170,"delay":0,"open":2151.551,"prevYearClose":2117.4553,"prevWeekClose":2205.9182,"prevMonthClose":2205.9182,"prevQuarterClose":2117.4553,"fiveDayClose":2269.9067,"twentyDayClose":2200.6387,"sixtyDayClose":2137.118,"secType":"PLATE","market":"US","turnoverRate":0.012792,"peRate":19.904398,"marketCap":1888138144200,"floatMarketCap":1548265429352,"timestamp":1741121999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":39,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"16:28 EST","volume":196473,"amount":7008242.99298,"timestamp":1741123728471},"volumeRatio":1.386626,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":60,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":36,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":34.2,"market":"US","volume":6962430,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241137536.426125,"committee":-0.090909,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":31.84000015258789,"latestTime":"20250304 04:00 EST","volume":22981,"amount":741336,"timestamp":1741078801281},"bidSize":50,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055328,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"16:28 EST","volume":196473,"amount":7008242.99298,"timestamp":1741123728471},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"volumeRatio":1.476297,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":200,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":20.53,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":20.04,"market":"US","volume":1473553,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29812210.926004,"committee":0.818182,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2000,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029052,"hourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"volumeRatio":0.760058,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":300,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":22.88,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":21.5,"market":"US","volume":666922,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14955161.821804,"committee":-0.2,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.1200008392334,"latestTime":"20250304 04:00 EST","volume":528,"amount":11206,"timestamp":1741078801258},"bidSize":200,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.020056,"hourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"open":21,"impliedVolPercentile":0.808},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":34,"latestTime":"16:26 EST","volume":4554,"amount":154833.99624,"timestamp":1741123608284},"volumeRatio":1.131889,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":100,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":34.56,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":33.34,"market":"US","volume":1925580,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64311062.115555,"committee":-0.801802,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":11,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019587,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":34,"latestTime":"16:26 EST","volume":4554,"amount":154833.99624,"timestamp":1741123608284},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.02,"latestTime":"16:22 EST","volume":4107,"amount":66979.740546,"timestamp":1741123373103},"volumeRatio":1.186255,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":100,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":16.49,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":15.86,"market":"US","volume":4220390,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.4007,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66276213.655462,"committee":-0.904762,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":14.954999923706055,"latestTime":"20250304 16:22 EST","volume":90117,"amount":1389322,"timestamp":1741123357763},"bidSize":5,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033495,"hourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.02,"latestTime":"16:22 EST","volume":4107,"amount":66979.740546,"timestamp":1741123373103},"open":14.91,"impliedVolPercentile":0.636},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:27 EST","volume":13979,"amount":29915.627547,"timestamp":1741123640632},"volumeRatio":1.230897,"changeRateMTD":0.028846,"dividePrice":0,"high":2.17,"changeRateQTD":0.064677,"changeRateWTD":0.028846,"week52Low":1.82,"changeRateYTD":0.064677,"changeRate5Min":-0.002331,"askSize":2800,"floatMarketCap":994434504.94,"latestPrice":2.14,"askPrice":2.15,"peRate":20.285898,"eps":0.105492,"divideRate":0,"bidPrice":2.14,"market":"US","volume":29707026,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.053097,"changeRate5Day":0.023923,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.084158,"preClose":2.02,"low":2,"lyrPeRate":19.655027,"pbRate":0.153656,"impliedVol":0.8481,"week52High":5.8,"changeRate":0.059406,"longInitialMargin":0.25,"amount":62627986.088247,"committee":-0.018182,"changeRate20Day":0.023923,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0199999809265137,"latestTime":"20250304 04:00 EST","volume":18293,"amount":37143,"timestamp":1741078801268},"bidSize":2700,"change":0.12,"marketValue":2053679014.74,"shortable":0,"turnoverRate":0.063929,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:27 EST","volume":13979,"amount":29915.627547,"timestamp":1741123640632},"open":2.02,"impliedVolPercentile":0.544},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.94,"latestTime":"16:28 EST","volume":55760,"amount":1163544.03152,"timestamp":1741123712607},"volumeRatio":1.005979,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":1000,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.1,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.02,"market":"US","volume":6682267,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138697825.571045,"committee":-0.538462,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02325,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.94,"latestTime":"16:28 EST","volume":55760,"amount":1163544.03152,"timestamp":1741123712607},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"16:24 EST","volume":38829,"amount":620099.595948,"timestamp":1741123450344},"volumeRatio":0.576437,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":12,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":16.16,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":15.62,"market":"US","volume":3817689,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":60234648.26213,"committee":0.967436,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.260000228881836,"latestTime":"20250304 04:00 EST","volume":950,"amount":14345,"timestamp":1741078801125},"bidSize":725,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.011754,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"16:24 EST","volume":38829,"amount":620099.595948,"timestamp":1741123450344},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":100.6,"latestTime":"16:23 EST","volume":17422,"amount":1751064.83626,"timestamp":1741123399601},"volumeRatio":1.398354,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1796157,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":180023094.038795,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 16:22 EST","volume":5176,"amount":515408,"timestamp":1741123357799},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.00512,"hourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":100.6,"latestTime":"16:23 EST","volume":17422,"amount":1751064.83626,"timestamp":1741123399601},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":181.69,"preClose":180,"latestTime":"16:28 EST","volume":127359,"amount":22942510.11873,"timestamp":1741123739492},"volumeRatio":1.167125,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":50,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.7,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":181.6,"market":"US","volume":29001840,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5182329124.680176,"committee":0.676375,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":259,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006208,"hourTrading":{"tag":"盘后","latestPrice":181.69,"preClose":180,"latestTime":"16:28 EST","volume":127359,"amount":22942510.11873,"timestamp":1741123739492},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:13 EST","volume":34184,"amount":703848.56,"timestamp":1741122814715},"volumeRatio":1.293011,"changeRateMTD":0.061888,"dividePrice":6.8515,"high":20.68,"changeRateQTD":0.053197,"changeRateWTD":0.061888,"week52Low":17.89,"changeRateYTD":0.053197,"changeRate5Min":-0.001213,"askSize":3100,"floatMarketCap":8606620000,"latestPrice":20.59,"askPrice":22.12,"peRate":13.805265,"eps":1.49146,"divideRate":0.332759,"bidPrice":17.84,"market":"US","volume":2512856,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083114,"changeRate5Day":0.051046,"roa":0.077132,"earningTime":"盘后","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025971,"preClose":19.83,"low":20.165,"lyrPeRate":13.479401,"pbRate":0.273261,"impliedVol":0.4742,"week52High":27.5,"changeRate":0.038326,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51590718.361435,"committee":-0.9375,"changeRate20Day":0.1172,"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":19.829999923706055,"latestTime":"20250304 04:00 EST","volume":1985,"amount":40745,"timestamp":1741078800000},"bidSize":100,"change":0.76,"marketValue":16557255365.8,"shortable":3,"turnoverRate":0.006012,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:13 EST","volume":34184,"amount":703848.56,"timestamp":1741122814715},"open":20.34,"impliedVolPercentile":0.944},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.19,"latestTime":"16:22 EST","volume":37349,"amount":380574.843857,"timestamp":1741123344658},"volumeRatio":0.804888,"changeRateMTD":0.01393,"dividePrice":0,"high":10.245,"changeRateQTD":-0.083633,"changeRateWTD":0.01393,"week52Low":9.43,"changeRateYTD":-0.083633,"changeRate5Min":0.004931,"askSize":10,"floatMarketCap":422859219.3,"latestPrice":10.19,"askPrice":10.25,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":10.05,"market":"US","volume":2090520,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.83,"latestTime":"09:00 EST","volume":2275,"amount":22262.760975,"timestamp":1741096811002},"changeRate60Day":-0.189984,"changeRate5Day":-0.079494,"roa":0.005692,"earningTime":"盘前","roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.082909,"preClose":9.83,"low":9.43,"lyrPeRate":2.429627,"pbRate":0.234672,"impliedVol":0.7936,"week52High":21.35,"changeRate":0.036623,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":20961565.186157,"committee":0,"changeRate20Day":0.049434,"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":9.829999923706055,"latestTime":"20250304 04:00 EST","volume":70,"amount":714,"timestamp":1741078800000},"bidSize":10,"change":0.36,"marketValue":674204791.25,"shortable":3,"turnoverRate":0.050377,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.19,"latestTime":"16:22 EST","volume":37349,"amount":380574.843857,"timestamp":1741123344658},"open":9.72,"impliedVolPercentile":0.828},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:20 EST","volume":56598,"amount":908234.218584,"timestamp":1741123200620},"volumeRatio":0.431718,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":486,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":16.28,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":15.7,"market":"US","volume":2453969,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39170978.404922,"committee":-0.959677,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007303,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:20 EST","volume":56598,"amount":908234.218584,"timestamp":1741123200620},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"联电","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.65,"latestTime":"16:26 EST","volume":3899,"amount":25956.470758,"timestamp":1741123590610},"volumeRatio":0.936223,"changeRateMTD":0.031008,"dividePrice":14.25,"high":6.75,"changeRateQTD":0.024653,"changeRateWTD":0.031008,"week52Low":5.61,"changeRateYTD":0.024653,"changeRate5Min":-0.000751,"askSize":1700,"floatMarketCap":15071589393,"latestPrice":6.65,"askPrice":6.72,"peRate":11.657055,"eps":0.57047,"divideRate":2.142857,"bidPrice":6.65,"market":"US","volume":15970631,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"09:26 EST","volume":655631,"amount":4209531.28598,"timestamp":1741098385552},"changeRate60Day":-0.013353,"changeRate5Day":0.024653,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.042056,"preClose":6.42,"low":6.48,"lyrPeRate":11.484705,"pbRate":0.044203,"impliedVol":0.2763,"week52High":9,"changeRate":0.035826,"longInitialMargin":0.25,"amount":106099993.671833,"committee":-0.795143,"changeRate20Day":0.104651,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.420000076293945,"latestTime":"20250304 04:00 EST","volume":1931,"amount":12526,"timestamp":1741078801267},"bidSize":194,"change":0.23,"marketValue":16705752812,"shortable":3,"turnoverRate":0.007047,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.65,"latestTime":"16:26 EST","volume":3899,"amount":25956.470758,"timestamp":1741123590610},"open":6.49,"impliedVolPercentile":0.316},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"16:28 EST","volume":4269,"amount":5219.056131,"timestamp":1741123737573},"volumeRatio":0.972328,"changeRateMTD":-0.068702,"dividePrice":0,"high":1.26,"changeRateQTD":-0.404878,"changeRateWTD":-0.068702,"week52Low":0.72,"changeRateYTD":-0.404878,"changeRate5Min":0.012448,"askSize":1000,"floatMarketCap":319640000,"latestPrice":1.22,"askPrice":1.24,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":1.21,"market":"US","volume":15441699,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:27 EST","volume":194063,"amount":227764.213456,"timestamp":1741098440348},"changeRate60Day":-0.429907,"changeRate5Day":-0.054264,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.110169,"preClose":1.18,"low":1.13,"lyrPeRate":0,"pbRate":1.440948,"impliedVol":1.5231,"week52High":3.27,"changeRate":0.033898,"longInitialMargin":0.25,"amount":18496905.244907,"committee":-0.666667,"changeRate20Day":-0.380711,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20250304 04:00 EST","volume":14092,"amount":16739,"timestamp":1741078801264},"bidSize":200,"change":0.04,"marketValue":455060000,"shortable":3,"turnoverRate":0.058938,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"16:28 EST","volume":4269,"amount":5219.056131,"timestamp":1741123737573},"open":1.15,"impliedVolPercentile":0.392},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14934,"amount":442046.4,"timestamp":1741122306353},"volumeRatio":1.262951,"changeRateMTD":0.029923,"dividePrice":8.394,"high":29.87,"changeRateQTD":0.140655,"changeRateWTD":0.029923,"week52Low":21.89,"changeRateYTD":0.140655,"changeRate5Min":0.004923,"askSize":100,"floatMarketCap":1921360864,"latestPrice":29.6,"askPrice":32.56,"peRate":16.220218,"eps":1.824883,"divideRate":0.283581,"bidPrice":29.03,"market":"US","volume":657795,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.63,"latestTime":"09:15 EST","volume":273,"amount":7657.209924,"timestamp":1741097730246},"changeRate60Day":0.037868,"changeRate5Day":0.032798,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.060775,"preClose":28.63,"low":28.13,"lyrPeRate":16.173228,"pbRate":0.149671,"impliedVol":0.3443,"week52High":34.7,"changeRate":0.033881,"longInitialMargin":0.25,"amount":19432355.188208,"committee":-0.769912,"changeRate20Day":0.0636,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.6299991607666,"latestTime":"20250304 04:00 EST","volume":1315,"amount":37497,"timestamp":1741078800000},"bidSize":13,"change":0.970001,"marketValue":3584884652.8,"shortable":3,"turnoverRate":0.010134,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14934,"amount":442046.4,"timestamp":1741122306353},"open":28.55,"impliedVolPercentile":0.36}]}}}