美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,421.81

+42.341.25%

涨家数：19

跌家数：27

平家数：1

市盈率：- -

高：3,445.91

开：3,380.56

低：3,375.70

收：3,379.48

成交量：2.17亿

成交额：77.33亿

市值：2.85万亿

流通市值：2.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奇景光电 US HIMX	9.15	+10.37%	+0.8600	277.13万	2,464.53万	16.00亿
嘉楠科技 US CAN	0.5074	+6.11%	+0.0292	1,026.88万	501.41万	3.34亿
理想汽车 US LI	18.29	+2.98%	+0.5300	553.06万	1.01亿	186.74亿
联电 US UMC	9.7	+2.32%	+0.2200	592.48万	5,779.51万	243.59亿
欢聚 US JOYY	61.15	+2.26%	+1.35	63.74万	3,916.73万	30.57亿
小鹏汽车 US XPEV	19.29	+2.23%	+0.4200	675.98万	1.30亿	184.20亿
台积电 US TSM	354.56	+2.15%	+7.47	1,068.33万	37.82亿	1.84万亿
晶科能源 US JKS	25.88	+2.05%	+0.5200	46.05万	1,193.13万	13.37亿
阿特斯太阳能 US CSIQ	17.69	+1.90%	+0.3300	148.93万	2,673.06万	11.85亿
贝壳 US BEKE	17.03	+1.79%	+0.3000	327.17万	5,573.84万	197.81亿
霸王茶姬 US CHA	10.89	+1.68%	+0.1800	46.09万	499.81万	20.80亿
京东 US JD	28.11	+1.37%	+0.3800	880.39万	2.46亿	385.39亿
新东方 US EDU	53.81	+1.32%	+0.7000	56.42万	3,012.75万	85.64亿
中通快递 US ZTO	23.6	+1.16%	+0.2700	136.60万	3,216.44万	186.00亿
日月光半导体 US ASX	21.9	+0.88%	+0.1900	378.77万	8,311.85万	486.95亿
慧荣科技 US SIMO	123.64	+0.70%	+0.8600	34.36万	4,253.66万	42.02亿
大全新能源 US DQ	23.09	+0.39%	+0.0900	32.84万	760.07万	15.48亿
新濠博亚娱乐 US MLCO	5.58	+0.36%	+0.0200	158.14万	880.79万	21.80亿
好未来 US TAL	11	+0.09%	+0.0100	231.61万	2,537.00万	67.10亿
尚乘数科 US HKD	1.68	0.00%	0.0000	26.90万	44.27万	5.28亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3421.8113,"timestamp":1773259199999,"preClose":3379.4758,"halted":0,"volume":216888627,"delay":0,"changeRate":0.012527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":42.335449,"latestTime":"03-11 16:00:00 EDT","open":3380.5598,"high":3445.9126,"low":3375.701,"amount":7733472633.671755,"amplitude":0.020776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782508,"peRate":22.339339,"turnoverRate":0.008474,"increases":19,"decrements":27,"flats":1,"marketCap":2849901164832,"floatMarketCap":2422246109408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3445.9126,"amplitude":0.020776,"preClose":3379.4758,"low":3375.701,"pbRate":"3.782508","latestPrice":3421.8113,"volume":216888627,"delay":0,"open":3380.5598,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3423.0925,"twentyDayClose":3609.8477,"sixtyDayClose":3184.2148,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":22.339339,"marketCap":2849901164832,"floatMarketCap":2422246109408,"timestamp":1773259199999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.103739,"change":0.86,"latestPrice":9.15,"close":9.15,"volume":2771279,"market":"US","high":9.19,"low":8.38,"preClose":8.29,"open":8.4,"turnoverRate":0.022338,"peRate":36.309523,"amplitude":0.097708,"marketValue":1600457738.1,"askSize":40,"bidSize":50,"askPrice":9.06,"bidPrice":8.6,"week52High":9.85,"week52Low":5.66,"changeRate5Day":0.196078,"changeRate20Day":0.133829,"changeRate60Day":0.004391,"changeRateWTD":0.236486,"changeRateMTD":0.256868,"changeRateQTD":0.117216,"changeRateYTD":0.117216,"amount":24645302.965024,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.343704,"pbRate":1.79144,"volumeRatio":1.69022,"committee":0.111111,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040437,"floatMarketCap":1135146575.25,"shortable":3,"shares":174913414,"floatShares":124059735,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.15,"latestTime":"19:59 EDT","volume":14478,"amount":131848.4973,"timestamp":1773273551839,"change":-0.25,"changeRate":-0.0273224043715847},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":9.149999618530273,"latestTime":"20260312 04:00 EDT","volume":752,"amount":6749,"timestamp":1773302401530,"change":-0.19999980926513672,"changeRate":-0.021857903563198385},"impliedVol":0.7017,"impliedVolPercentile":0.864},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.061062,"change":0.0292,"latestPrice":0.5074,"close":0.5074,"volume":10268787,"market":"US","high":0.5149,"low":0.4751,"preClose":0.4782,"open":0.4851,"turnoverRate":0.016807,"peRate":0,"amplitude":0.083229,"marketValue":333869200,"askSize":1000,"bidSize":10,"askPrice":0.51,"bidPrice":0.49,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.052474,"changeRate20Day":-0.101947,"changeRate60Day":-0.450985,"changeRateWTD":-0.007822,"changeRateMTD":0.027333,"changeRateQTD":-0.264638,"changeRateYTD":-0.264638,"amount":5014099.915163,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.76336,"volumeRatio":1.008955,"committee":-0.980198,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.006946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310021400,"shortable":3,"shares":658000000,"floatShares":611000000,"postHourTrading":{"tag":"盘后","latestPrice":0.4949,"preClose":0.5074,"latestTime":"19:49 EDT","volume":471634,"amount":238801.3589,"timestamp":1773272960833,"change":-0.012499999999999956,"changeRate":-0.0246353961371698},"overnightTrading":{"tag":"夜盘","latestPrice":0.4948999881744385,"preClose":0.5073999762535095,"latestTime":"20260312 04:00 EDT","volume":12884,"amount":6332,"timestamp":1773302401528,"change":-0.012499988079071045,"changeRate":-0.024635373795969084},"impliedVol":0.5242,"impliedVolPercentile":0.156},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.029842,"change":0.53,"latestPrice":18.29,"close":18.29,"volume":5530646,"market":"US","high":18.645,"low":18.09,"preClose":17.76,"open":18.27,"turnoverRate":0.009947,"peRate":29.890506,"amplitude":0.03125,"marketValue":18674090000,"askSize":1,"bidSize":10,"askPrice":18.18,"bidPrice":17.91,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.061521,"changeRate20Day":-0.031763,"changeRate60Day":0.07525,"changeRateWTD":0.065851,"changeRateMTD":0.039795,"changeRateQTD":0.080331,"changeRateYTD":0.080331,"amount":101497061.170254,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.621256,"pbRate":0.256897,"volumeRatio":1.811989,"committee":0.818182,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001365,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10169240000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":18.29,"latestTime":"04:08 EDT","volume":292,"amount":5253.449672,"timestamp":1773302887679,"change":-0.3099999999999987,"changeRate":-0.016949152542372812},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":18.29,"latestTime":"04:08 EDT","volume":292,"amount":5253.449672,"timestamp":1773302887679,"change":-0.3099999999999987,"changeRate":-0.016949152542372812},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.29,"latestTime":"19:57 EDT","volume":39719,"amount":723170.9068,"timestamp":1773273468489,"change":-0.10999999999999943,"changeRate":-0.006014215418261314},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":18.290000915527344,"latestTime":"20260312 04:00 EDT","volume":125689,"amount":2256883,"timestamp":1773302401528,"change":-0.32000160217285156,"changeRate":-0.017495986121093376},"impliedVol":0.628,"impliedVolPercentile":0.796},{"symbol":"UMC","nameCN":"联电","changeRate":0.023207,"change":0.22,"latestPrice":9.7,"close":9.7,"volume":5924836,"market":"US","high":9.9,"low":9.695,"preClose":9.48,"open":9.73,"turnoverRate":0.002536,"peRate":18.404814,"amplitude":0.021624,"marketValue":24359275185.1,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":4.18,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.018219,"changeRate20Day":-0.021191,"changeRate60Day":0.229404,"changeRateWTD":0.010417,"changeRateMTD":-0.070881,"changeRateQTD":0.234097,"changeRateYTD":0.234097,"amount":57795075.098503,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.404815,"pbRate":0.064142,"volumeRatio":0.627782,"committee":0,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.049075,"floatMarketCap":22661177936.699997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.7,"latestTime":"04:05 EDT","volume":26,"amount":252.2,"timestamp":1773302708313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.7,"latestTime":"04:05 EDT","volume":26,"amount":252.2,"timestamp":1773302708313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:55 EDT","volume":13144,"amount":127553.7671,"timestamp":1773273306732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260312 04:00 EDT","volume":21,"amount":204,"timestamp":1773302401504,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.816},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.022575,"change":1.35,"latestPrice":61.15,"close":61.15,"volume":637413,"market":"US","high":62.65,"low":60.88,"preClose":59.8,"open":61.25,"turnoverRate":0.022983,"peRate":1.817236,"amplitude":0.029599,"marketValue":3056558290,"askSize":6,"bidSize":100,"askPrice":64,"bidPrice":60.6,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.022404,"changeRate20Day":-0.054869,"changeRate60Day":-0.035945,"changeRateWTD":0.005757,"changeRateMTD":0.024803,"changeRateQTD":-0.055744,"changeRateYTD":-0.055744,"amount":39167332.123043,"eps":33.650002,"lyrEps":83,"lyrPeRate":0.736747,"pbRate":0.464035,"volumeRatio":2.380492,"committee":0.886792,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.061979,"floatMarketCap":1695975009.35,"shortable":3,"shares":49984600,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":61.15,"latestTime":"19:53 EDT","volume":104217,"amount":6372791.22,"timestamp":1773273224229,"change":-0.3500000000000014,"changeRate":-0.005723630417007382},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.150001525878906,"latestTime":"20260312 04:00 EDT","volume":199,"amount":12332,"timestamp":1773302401386,"change":0.8499984741210938,"changeRate":0.013900219998545238},"impliedVol":0.4503,"impliedVolPercentile":0.7983},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.022258,"change":0.42,"latestPrice":19.29,"close":19.29,"volume":6759824,"market":"US","high":19.54,"low":18.95,"preClose":18.87,"open":19.27,"turnoverRate":0.010087,"peRate":0,"amplitude":0.031267,"marketValue":18419745268.74,"askSize":51,"bidSize":100,"askPrice":19.95,"bidPrice":19.91,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.19295,"changeRate20Day":0.082492,"changeRate60Day":0.005211,"changeRateWTD":0.113741,"changeRateMTD":0.098519,"changeRateQTD":-0.048817,"changeRateYTD":-0.048817,"amount":129834036.304565,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.614218,"volumeRatio":0.775274,"committee":0.324503,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0,"earningDate":1773936000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927126640.859999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.29,"latestTime":"04:08 EDT","volume":5866,"amount":117191.165042,"timestamp":1773302899317,"change":0.6900000000000013,"changeRate":0.0357698289269052},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.29,"latestTime":"04:08 EDT","volume":5866,"amount":117191.165042,"timestamp":1773302899317,"change":0.6900000000000013,"changeRate":0.0357698289269052},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.29,"latestTime":"19:58 EDT","volume":554554,"amount":10695270.5058,"timestamp":1773273482038,"change":-0.21000000000000085,"changeRate":-0.010886469673405955},"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":19.290000915527344,"latestTime":"20260312 04:00 EDT","volume":356513,"amount":7068403,"timestamp":1773302401531,"change":0.6899986267089844,"changeRate":0.035769756037366235},"impliedVol":0.7099,"impliedVolPercentile":0.796},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021522,"change":7.47,"latestPrice":354.56,"close":354.56,"volume":10683279,"market":"US","high":357.35,"low":350.3601,"preClose":347.09,"open":353.93,"turnoverRate":0.002287,"peRate":33.612647,"amplitude":0.020139,"marketValue":1838933594880,"askSize":10,"bidSize":28,"askPrice":351.75,"bidPrice":351.2,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008057,"changeRate20Day":-0.020309,"changeRate60Day":0.163064,"changeRateWTD":0.046239,"changeRateMTD":-0.053447,"changeRateQTD":0.166738,"changeRateYTD":0.166738,"amount":3782197991.050873,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.612649,"pbRate":0.339312,"volumeRatio":0.718423,"committee":0.473684,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.0086,"floatMarketCap":1656249918945.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":351.25,"preClose":354.56,"latestTime":"04:08 EDT","volume":609,"amount":214162.55994,"timestamp":1773302884439,"change":-3.3100000000000023,"changeRate":-0.009335514440433219},"preHourTrading":{"tag":"盘前","latestPrice":351.25,"preClose":354.56,"latestTime":"04:08 EDT","volume":609,"amount":214162.55994,"timestamp":1773302884439,"change":-3.3100000000000023,"changeRate":-0.009335514440433219},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":351.2200012207031,"preClose":354.55999755859375,"latestTime":"20260312 04:00 EDT","volume":48646,"amount":17036203,"timestamp":1773302401527,"change":-3.339996337890625,"changeRate":-0.009420116090052333},"impliedVol":0.4952,"impliedVolPercentile":0.88},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.020505,"change":0.52,"latestPrice":25.88,"close":25.88,"volume":460472,"market":"US","high":26.4541,"low":25.25,"preClose":25.36,"open":25.48,"turnoverRate":0.014898,"peRate":0,"amplitude":0.04748,"marketValue":1336765147.2,"askSize":300,"bidSize":25,"askPrice":27.9,"bidPrice":24.02,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.073414,"changeRate20Day":-0.120326,"changeRate60Day":-0.033607,"changeRateWTD":0.108826,"changeRateMTD":0.023329,"changeRateQTD":0.002712,"changeRateYTD":0.002712,"amount":11931262.442093,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.078193,"volumeRatio":0.94947,"committee":-0.846154,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.050634,"floatMarketCap":799923988.32,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.88,"latestTime":"19:59 EDT","volume":9562,"amount":247285.2007,"timestamp":1773273591659,"change":-0.2799999999999976,"changeRate":-0.010819165378670696},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.8799991607666,"latestTime":"20260312 04:00 EDT","volume":8656,"amount":226291,"timestamp":1773302401511,"change":-0.1399993896484375,"changeRate":-0.005409559280846999},"impliedVol":0.8479,"impliedVolPercentile":0.832},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.019009,"change":0.33,"latestPrice":17.69,"close":17.69,"volume":1489343,"market":"US","high":18.33,"low":17.58,"preClose":17.36,"open":18.03,"turnoverRate":0.032666,"peRate":0,"amplitude":0.043203,"marketValue":1184739031.74,"askSize":100,"bidSize":10,"askPrice":18,"bidPrice":17.61,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.038146,"changeRate20Day":-0.189647,"changeRate60Day":-0.298016,"changeRateWTD":0.105625,"changeRateMTD":-0.001129,"changeRateQTD":-0.255785,"changeRateYTD":-0.255785,"amount":26730583.22031,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":32.688253,"pbRate":0.413052,"volumeRatio":0.967523,"committee":-0.818182,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806553561.33,"shortable":3,"shares":66972246,"floatShares":45593757,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.69,"latestTime":"19:54 EDT","volume":32010,"amount":566133.9114,"timestamp":1773273270558,"change":0.00999999999999801,"changeRate":0.0005652911249292261},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.690000534057617,"latestTime":"20260312 04:00 EDT","volume":6632,"amount":116024,"timestamp":1773302401510,"change":-0.23000144958496094,"changeRate":-0.013001777424605012},"impliedVol":1.0064,"impliedVolPercentile":0.828},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.017932,"change":0.3,"latestPrice":17.03,"close":17.03,"volume":3271650,"market":"US","high":17.205,"low":16.86,"preClose":16.73,"open":16.86,"turnoverRate":0.004801,"peRate":40.807426,"amplitude":0.020622,"marketValue":19781012252.43,"askSize":400,"bidSize":100,"askPrice":17.5,"bidPrice":16.41,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.001173,"changeRate20Day":-0.078463,"changeRate60Day":-0.027968,"changeRateWTD":0.021596,"changeRateMTD":0.035258,"changeRateQTD":0.080584,"changeRateYTD":0.080584,"amount":55738447.97802,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.030051,"pbRate":0.291577,"volumeRatio":0.763481,"committee":-0.6,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002059,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.021568,"floatMarketCap":11604163202.19,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":17.03,"latestTime":"04:03 EDT","volume":4,"amount":67.11,"timestamp":1773302613629,"change":-0.23000000000000043,"changeRate":-0.013505578391074599},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":17.03,"latestTime":"04:03 EDT","volume":4,"amount":67.11,"timestamp":1773302613629,"change":-0.23000000000000043,"changeRate":-0.013505578391074599},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.03,"latestTime":"19:56 EDT","volume":82569,"amount":1406144.158,"timestamp":1773273371287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":17.030000686645508,"latestTime":"20260312 04:00 EDT","volume":30589,"amount":508663,"timestamp":1773302401530,"change":-0.3000011444091797,"changeRate":-0.017616038303770176},"impliedVol":0.5863,"impliedVolPercentile":0.856},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.016807,"change":0.18,"latestPrice":10.89,"close":10.89,"volume":460920,"market":"US","high":11,"low":10.6613,"preClose":10.71,"open":10.75,"turnoverRate":0.015936,"peRate":8.131654,"amplitude":0.031625,"marketValue":2079990000,"askSize":100,"bidSize":150,"askPrice":11.11,"bidPrice":10.69,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.029301,"changeRate20Day":0.015858,"changeRate60Day":-0.205689,"changeRateWTD":0.00647,"changeRateMTD":-0.00366,"changeRateQTD":-0.063629,"changeRateYTD":-0.063629,"amount":4998083.22773,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.573391,"pbRate":0.24574,"volumeRatio":1.078996,"committee":0.2,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314975510.19,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":10.8908,"preClose":10.89,"latestTime":"19:45 EDT","volume":312,"amount":3395.1663,"timestamp":1773272702797,"change":0.0007999999999999119,"changeRate":0.00007346189164370174},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.890000343322754,"latestTime":"20260312 04:00 EDT","volume":1037,"amount":11156,"timestamp":1773302401508,"change":-0.1100006103515625,"changeRate":-0.010101065829535056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":0.013704,"change":0.38,"latestPrice":28.11,"close":28.11,"volume":8803926,"market":"US","high":28.155,"low":27.78,"preClose":27.73,"open":27.825,"turnoverRate":0.007049,"peRate":15.241282,"amplitude":0.013523,"marketValue":38538810000,"askSize":196,"bidSize":100,"askPrice":28.04,"bidPrice":27.8,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.106693,"changeRate20Day":-0.008466,"changeRate60Day":-0.048409,"changeRateWTD":0.039956,"changeRateMTD":0.059555,"changeRateQTD":-0.020557,"changeRateYTD":-0.020557,"amount":246303317.309876,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.241282,"pbRate":0.171253,"volumeRatio":0.47564,"committee":-0.324324,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.036332,"floatMarketCap":35109390000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.11,"latestTime":"04:07 EDT","volume":2337,"amount":65483.642082,"timestamp":1773302877928,"change":-0.129999999999999,"changeRate":-0.004624688722874386},"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.11,"latestTime":"04:07 EDT","volume":2337,"amount":65483.642082,"timestamp":1773302877928,"change":-0.129999999999999,"changeRate":-0.004624688722874386},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.11,"latestTime":"19:59 EDT","volume":1412977,"amount":39713545.2508,"timestamp":1773273588894,"change":-0.28999999999999915,"changeRate":-0.01031661330487368},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.110000610351562,"latestTime":"20260312 04:00 EDT","volume":104924,"amount":2927826,"timestamp":1773302401534,"change":-0.030000686645507812,"changeRate":-0.001067260263041759},"impliedVol":0.4237,"impliedVolPercentile":0.376},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01318,"change":0.7,"latestPrice":53.81,"close":53.81,"volume":564206,"market":"US","high":53.89,"low":52.565,"preClose":53.11,"open":53.34,"turnoverRate":0.004949,"peRate":22.576129,"amplitude":0.024948,"marketValue":8563632646.07,"askSize":200,"bidSize":100,"askPrice":86.09,"bidPrice":52.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.001485,"changeRate20Day":-0.116565,"changeRate60Day":0.019515,"changeRateWTD":0.021644,"changeRateMTD":-0.015371,"changeRateQTD":-0.02217,"changeRateYTD":-0.02217,"amount":30127484.230141,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.447348,"pbRate":2.20369,"volumeRatio":0.859127,"committee":-0.333333,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.011201,"floatMarketCap":6134339946.190001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.22,"timestamp":1773263978312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.810001373291016,"latestTime":"20260312 04:00 EDT","volume":1870,"amount":100612,"timestamp":1773302401530,"change":-0.40000152587890625,"changeRate":-0.007433590701922002},"impliedVol":0.4713,"impliedVolPercentile":0.376},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.011573,"change":0.27,"latestPrice":23.6,"close":23.6,"volume":1365963,"market":"US","high":23.763,"low":23.42,"preClose":23.33,"open":23.63,"turnoverRate":0.003346,"peRate":15.285911,"amplitude":0.014702,"marketValue":18600460194.8,"askSize":10,"bidSize":47,"askPrice":23.6,"bidPrice":22,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.034181,"changeRate20Day":-0.033579,"changeRate60Day":0.122206,"changeRateWTD":0.035088,"changeRateMTD":-0.031993,"changeRateQTD":0.129727,"changeRateYTD":0.129727,"amount":32164373.655773,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.069566,"pbRate":0.287455,"volumeRatio":0.925654,"committee":0.649123,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.00106,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027805,"floatMarketCap":9635828670,"shortable":3,"shares":788155093,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"18:51 EDT","volume":26559,"amount":626787.2,"timestamp":1773269487334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260312 04:00 EDT","volume":6,"amount":142,"timestamp":1773302401528,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.884},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.008752,"change":0.19,"latestPrice":21.9,"close":21.9,"volume":3787709,"market":"US","high":22.19,"low":21.7882,"preClose":21.71,"open":21.82,"turnoverRate":0.002248,"peRate":38.678504,"amplitude":0.018508,"marketValue":48694976310,"askSize":100,"bidSize":1,"askPrice":21.97,"bidPrice":21.85,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.00905,"changeRate20Day":-0.026234,"changeRate60Day":0.335366,"changeRateWTD":0.036932,"changeRateMTD":-0.098394,"changeRateQTD":0.360248,"changeRateYTD":0.360248,"amount":83118462.525747,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":38.678502,"pbRate":0.140372,"volumeRatio":0.440393,"committee":-0.980198,"roa":0.038922,"roe":0.116359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016394,"floatMarketCap":36906147618,"shortable":3,"shares":2223514900,"floatShares":1685212220,"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.9,"latestTime":"19:59 EDT","volume":72909,"amount":1596368.0565,"timestamp":1773273585557,"change":-0.1999999999999993,"changeRate":-0.00913242009132417},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.899999618530273,"latestTime":"20260312 04:00 EDT","volume":14116,"amount":305317,"timestamp":1773302401518,"change":-0.10999870300292969,"changeRate":-0.005022771914107996},"impliedVol":0.5473,"impliedVolPercentile":0.596},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.007004,"change":0.86,"latestPrice":123.64,"close":123.64,"volume":343620,"market":"US","high":127.25,"low":121.6,"preClose":122.78,"open":122.28,"turnoverRate":0.010439,"peRate":33.967032,"amplitude":0.046017,"marketValue":4201740958.8,"askSize":2,"bidSize":200,"askPrice":125.7,"bidPrice":49.46,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.010957,"changeRate20Day":-0.058483,"changeRate60Day":0.325756,"changeRateWTD":0.044698,"changeRateMTD":-0.043256,"changeRateQTD":0.333765,"changeRateYTD":0.333765,"amount":42536633.601379,"eps":3.64,"lyrEps":3.64,"lyrPeRate":33.967033,"pbRate":5.057841,"volumeRatio":0.828007,"committee":0.980198,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.003,"divideRate":0.0162,"floatMarketCap":4069813369.6,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":123.64,"preClose":123.64,"latestTime":"19:57 EDT","volume":1766,"amount":218361.9,"timestamp":1773273450244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.94000244140625,"preClose":123.63999938964844,"latestTime":"20260312 04:00 EDT","volume":143,"amount":17390,"timestamp":1773302401352,"change":-0.6999969482421875,"changeRate":-0.005661573533627772},"impliedVol":0.7149,"impliedVolPercentile":0.856},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.003913,"change":0.09,"latestPrice":23.09,"close":23.09,"volume":328365,"market":"US","high":23.625,"low":22.88,"preClose":23,"open":23.02,"turnoverRate":0.007563,"peRate":0,"amplitude":0.032391,"marketValue":1548339549.35,"askSize":174,"bidSize":174,"askPrice":24,"bidPrice":22.68,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.017865,"changeRate20Day":-0.08482,"changeRate60Day":-0.329753,"changeRateWTD":0.041968,"changeRateMTD":-0.042703,"changeRateQTD":-0.217288,"changeRateYTD":-0.217288,"amount":7600691.375742,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.351358,"volumeRatio":0.410476,"committee":0,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002452465.45,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":23.09,"latestTime":"19:47 EDT","volume":10508,"amount":242580.26,"timestamp":1773272875041,"change":-0.3299999999999983,"changeRate":-0.014291901255954885},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.09000015258789,"latestTime":"20260312 04:00 EDT","volume":97,"amount":2239,"timestamp":1773302401534,"change":-0.010000228881835938,"changeRate":-0.00043309782658079054},"impliedVol":0.687,"impliedVolPercentile":0.432},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.003597,"change":0.02,"latestPrice":5.58,"close":5.58,"volume":1581360,"market":"US","high":5.665,"low":5.49,"preClose":5.56,"open":5.57,"turnoverRate":0.004129,"peRate":12.077948,"amplitude":0.031475,"marketValue":2179894077.18,"askSize":200,"bidSize":80,"askPrice":8.92,"bidPrice":5.15,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.044521,"changeRate20Day":-0.115689,"changeRate60Day":-0.329327,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.26288,"changeRateYTD":-0.26288,"amount":8807879.883385,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.077948,"pbRate":-1.748669,"volumeRatio":0.983092,"committee":-0.428571,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137140000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":5.5762,"preClose":5.58,"latestTime":"16:49 EDT","volume":87681,"amount":489006.18,"timestamp":1773262150352,"change":-0.0038000000000000256,"changeRate":-0.0006810035842293952},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6379,"impliedVolPercentile":0.836},{"symbol":"TAL","nameCN":"好未来","changeRate":0.00091,"change":0.01,"latestPrice":11,"close":11,"volume":2316119,"market":"US","high":11.03,"low":10.85,"preClose":10.99,"open":10.97,"turnoverRate":0.005575,"peRate":23.418905,"amplitude":0.016379,"marketValue":6709567557,"askSize":200,"bidSize":101,"askPrice":17.6,"bidPrice":10.15,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041667,"changeRate20Day":-0.103504,"changeRate60Day":-0.009009,"changeRateWTD":0.033835,"changeRateMTD":0.044634,"changeRateQTD":0.008249,"changeRateYTD":0.008249,"amount":25370044.127565,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.468178,"pbRate":1.917566,"volumeRatio":0.537273,"committee":-0.328904,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569568399,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11,"latestTime":"17:47 EDT","volume":113541,"amount":1248943.9182,"timestamp":1773265652124,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":11,"latestTime":"20260312 04:00 EDT","volume":305,"amount":3355,"timestamp":1773302401534,"change":-0.05000019073486328,"changeRate":-0.004545471884987571},"impliedVol":0.5267,"impliedVolPercentile":0.492},{"symbol":"HKD","nameCN":"尚乘数科","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":269017,"market":"US","high":1.7,"low":1.59,"preClose":1.68,"open":1.7,"turnoverRate":0.001643,"peRate":9.545455,"amplitude":0.065476,"marketValue":527520000,"askSize":100,"bidSize":100,"askPrice":1.77,"bidPrice":1.6,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.105263,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":-0.04,"changeRateQTD":0.322835,"changeRateYTD":0.322835,"amount":442712.676369,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":7.253009,"pbRate":1.984747,"volumeRatio":0.488534,"committee":0,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274999058.88,"shortable":3,"shares":314000000,"floatShares":163689916,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"19:55 EDT","volume":3067,"amount":5076.0355,"timestamp":1773273355873,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6799999475479126,"latestTime":"20260312 04:00 EDT","volume":350,"amount":587,"timestamp":1773302401534,"change":0.020000100135803223,"changeRate":0.011904821881092846},"impliedVol":0,"impliedVolPercentile":0}]}}}