美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,271.30

-33.3184-1.45%

涨家数：28

跌家数：69

平家数：1

市盈率：- -

高：2,304.96

开：2,304.96

低：2,265.78

收：2,304.62

成交量：12.00亿

成交额：2,319.82亿

市值：41.51万亿

流通市值：38.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

克罗格 US KR	74.11	+3.55%	+2.54	1,063.71万	7.88亿	469.00亿
财捷 US INTU	481.17	+3.08%	+14.38	550.89万	26.12亿	1,330.68亿
辉瑞 US PFE	27.05	+1.65%	+0.4400	5,318.18万	14.19亿	1,537.98亿
百思买 US BBY	66.68	+1.65%	+1.08	542.57万	3.59亿	139.72亿
好市多 US COST	998.1	+1.58%	+15.53	270.89万	26.91亿	4,430.26亿
佳明 US GRMN	243.48	+1.38%	+3.31	101.25万	2.44亿	468.30亿
高露洁 US CL	93.56	+0.96%	+0.8900	678.51万	6.29亿	749.93亿
荷美尔 US HRL	24.42	+0.95%	+0.2300	283.92万	6,911.11万	134.34亿
IBM US IBM	258.85	+0.90%	+2.30	623.44万	16.00亿	2,419.56亿
高乐氏 US CLX	114.66	+0.84%	+0.9600	210.36万	2.39亿	138.64亿
礼来 US LLY	990.33	+0.72%	+7.07	262.78万	25.85亿	9,362.42亿
Adobe US ADBE	283.62	+0.67%	+1.88	480.23万	13.50亿	1,156.14亿
惠普 US HPQ	19.46	+0.62%	+0.1200	1,474.98万	2.84亿	178.64亿
安进 US AMGN	369.53	+0.53%	+1.93	244.30万	8.98亿	1,989.85亿
埃森哲 US ACN	215	+0.47%	+1.00	649.53万	14.01亿	1,419.00亿
T-Mobile US Inc US TMUS	221.57	+0.47%	+1.03	353.62万	7.81亿	2,441.40亿
沃尔玛 US WMT	123.8	+0.40%	+0.4900	2,155.30万	26.60亿	9,867.07亿
公共存储公司 US PSA	308.13	+0.39%	+1.19	99.56万	3.06亿	540.65亿
塔吉特 US TGT	120.79	+0.36%	+0.4300	597.97万	7.16亿	546.94亿
阿里巴巴 US BABA	130.79	+0.34%	+0.4400	1,095.67万	14.39亿	3,120.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2271.2988,"timestamp":1772830799999,"preClose":2304.6172,"halted":0,"volume":1199974158,"delay":0,"changeRate":-0.014457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-33.318359,"latestTime":"03-06 16:00:00 EST","open":2304.9558,"high":2304.9558,"low":2265.7766,"amount":231982382837.51614,"amplitude":0.017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.440306,"peRate":29.158444,"turnoverRate":0.006718,"increases":27,"decrements":70,"flats":1,"marketCap":41505519204622.625,"floatMarketCap":38550314434830.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2304.9558,"amplitude":0.017,"preClose":2304.6172,"low":2265.7766,"pbRate":"7.440306","latestPrice":2271.2988,"volume":1199974158,"delay":0,"open":2304.9558,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2329.488,"twentyDayClose":2336.222,"sixtyDayClose":2360.3945,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":29.158444,"marketCap":41505519204622.625,"floatMarketCap":38550314434830.625,"timestamp":1772830799999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"克罗格","changeRate":0.03549,"change":2.54,"latestPrice":74.11,"close":74.11,"volume":10637139,"market":"US","high":74.845,"low":71.56,"preClose":71.57,"open":71.65,"turnoverRate":0.016808,"peRate":48.123378,"amplitude":0.045899,"marketValue":46900451247.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.08602,"changeRate20Day":0.111594,"changeRate60Day":0.169296,"changeRateWTD":0.08602,"changeRateMTD":0.08602,"changeRateQTD":0.18614,"changeRateYTD":0.18614,"amount":788374293.529244,"eps":1.54,"lyrEps":3.67,"lyrPeRate":20.19346,"pbRate":6.660104,"volumeRatio":1.305654,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018081,"floatMarketCap":46900451247.6,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":74.169,"preClose":74.11,"latestTime":"19:59 EST","volume":213876,"amount":15850591.1104,"timestamp":1772845172874,"change":0.0589999999999975,"changeRate":0.0007961138847658548},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.57,"latestTime":"09:28 EST","volume":4875,"amount":347900.81625,"timestamp":1772807317100,"change":-0.0799999999999983,"changeRate":-0.0011177867821712771},"postHourTrading":{"tag":"盘后","latestPrice":74.169,"preClose":74.11,"latestTime":"19:59 EST","volume":213876,"amount":15850591.1104,"timestamp":1772845172874,"change":0.0589999999999975,"changeRate":0.0007961138847658548},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.56999969482422,"latestTime":"20260306 04:00 EST","volume":151,"amount":10816,"timestamp":1772787601463,"change":-0.26000213623046875,"changeRate":-0.0036328369056744807},"impliedVol":0.3018,"impliedVolPercentile":0.5737},{"symbol":"INTU","nameCN":"财捷","changeRate":0.030806,"change":14.38,"latestPrice":481.17,"close":481.17,"volume":5508923,"market":"US","high":483.21,"low":463.6025,"preClose":466.79,"open":467,"turnoverRate":0.020239,"peRate":31.253513,"amplitude":0.042005,"marketValue":133067563500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.176368,"changeRate20Day":0.106367,"changeRate60Day":-0.266777,"changeRateWTD":0.176368,"changeRateMTD":0.176368,"changeRateQTD":-0.273618,"changeRateYTD":-0.273618,"amount":2611892731.407806,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":35.198976,"pbRate":6.983341,"volumeRatio":0.878392,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4812,"divideRate":0.009313,"floatMarketCap":130970593363.95,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.17,"latestTime":"19:58 EST","volume":133028,"amount":64004927.164,"timestamp":1772845100388,"change":-0.37000000000000455,"changeRate":-0.0007689589957811263},"preHourTrading":{"tag":"盘前","latestPrice":466.5,"preClose":466.79,"latestTime":"09:29 EST","volume":24478,"amount":11411794.1397,"timestamp":1772807393101,"change":-0.29000000000002046,"changeRate":-0.0006212643801281529},"postHourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.17,"latestTime":"19:58 EST","volume":133028,"amount":64004927.164,"timestamp":1772845100388,"change":-0.37000000000000455,"changeRate":-0.0007689589957811263},"overnightTrading":{"tag":"夜盘","latestPrice":467.0199890136719,"preClose":466.7900085449219,"latestTime":"20260306 04:00 EST","volume":1388,"amount":649200,"timestamp":1772787601462,"change":0.22998046875,"changeRate":0.0004926850715311908},"impliedVol":0.5125,"impliedVolPercentile":0.9124},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.016535,"change":0.44,"latestPrice":27.05,"close":27.05,"volume":53181838,"market":"US","high":27.13,"low":26.23,"preClose":26.61,"open":26.54,"turnoverRate":0.00937,"peRate":19.889706,"amplitude":0.033822,"marketValue":153798389281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.0217,"changeRate20Day":0.02114,"changeRate60Day":0.04967,"changeRateWTD":-0.0217,"changeRateMTD":-0.0217,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1418983253.926739,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.77851,"volumeRatio":1.367469,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.063579,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.05,"latestTime":"19:59 EST","volume":1764837,"amount":47675450.6686,"timestamp":1772845176383,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.61,"latestTime":"09:29 EST","volume":184456,"amount":4900221.2048,"timestamp":1772807399620,"change":-0.09999999999999787,"changeRate":-0.0037579857196541853},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.05,"latestTime":"19:59 EST","volume":1764837,"amount":47675450.6686,"timestamp":1772845176383,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.610000610351562,"latestTime":"20260306 04:00 EST","volume":47002,"amount":1253220,"timestamp":1772787601476,"change":0.12999916076660156,"changeRate":0.0048853497852243775},"impliedVol":0.2967,"impliedVolPercentile":0.5737},{"symbol":"BBY","nameCN":"百思买","changeRate":0.016463,"change":1.08,"latestPrice":66.68,"close":66.68,"volume":5425700,"market":"US","high":66.73,"low":64.03,"preClose":65.6,"open":65.46,"turnoverRate":0.027844,"peRate":13.230159,"amplitude":0.041159,"marketValue":13971800668.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.076005,"changeRate20Day":-0.022001,"changeRate60Day":-0.081036,"changeRateWTD":0.076005,"changeRateMTD":0.076005,"changeRateQTD":-0.003735,"changeRateYTD":-0.003735,"amount":358821933.737183,"eps":5.04,"lyrEps":5.04,"lyrPeRate":13.230159,"pbRate":4.713833,"volumeRatio":0.645948,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.005125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.056989,"floatMarketCap":12993501714.04,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":66.6221,"preClose":66.68,"latestTime":"19:56 EST","volume":121775,"amount":8119900.796,"timestamp":1772844966003,"change":-0.057900000000003615,"changeRate":-0.0008683263347331075},"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":65.6,"latestTime":"09:29 EST","volume":2157,"amount":140378.25024,"timestamp":1772807374668,"change":-0.2599999999999909,"changeRate":-0.003963414634146203},"postHourTrading":{"tag":"盘后","latestPrice":66.6221,"preClose":66.68,"latestTime":"19:56 EST","volume":121775,"amount":8119900.796,"timestamp":1772844966003,"change":-0.057900000000003615,"changeRate":-0.0008683263347331075},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":65.5999984741211,"latestTime":"20260306 04:00 EST","volume":13,"amount":854,"timestamp":1772787601404,"change":0.09999847412109375,"changeRate":0.0015243670190105674},"impliedVol":0.4474,"impliedVolPercentile":0.6335},{"symbol":"COST","nameCN":"好市多","changeRate":0.015805,"change":15.53,"latestPrice":998.1,"close":998.1,"volume":2708851,"market":"US","high":1002.5,"low":960.46,"preClose":982.57,"open":967.005,"turnoverRate":0.006125,"peRate":53.45943,"amplitude":0.042786,"marketValue":443026059119.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.012555,"changeRate20Day":0.008905,"changeRate60Day":0.124594,"changeRateWTD":-0.012555,"changeRateMTD":-0.012555,"changeRateQTD":0.157432,"changeRateYTD":0.157432,"amount":2690933795.775208,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.715574,"pbRate":14.619875,"volumeRatio":1.09243,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.00507,"floatMarketCap":441424936044,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":996,"preClose":998.1,"latestTime":"19:59 EST","volume":231206,"amount":230758529.6929,"timestamp":1772845196248,"change":-2.1000000000000227,"changeRate":-0.002103997595431342},"preHourTrading":{"tag":"盘前","latestPrice":967,"preClose":982.57,"latestTime":"09:29 EST","volume":75242,"amount":73824726.6396,"timestamp":1772807394081,"change":-15.57000000000005,"changeRate":-0.015846199252979483},"postHourTrading":{"tag":"盘后","latestPrice":996,"preClose":998.1,"latestTime":"19:59 EST","volume":231206,"amount":230758529.6929,"timestamp":1772845196248,"change":-2.1000000000000227,"changeRate":-0.002103997595431342},"overnightTrading":{"tag":"夜盘","latestPrice":982.8400268554688,"preClose":982.5700073242188,"latestTime":"20260306 04:00 EST","volume":1408,"amount":1383390,"timestamp":1772787601475,"change":0.27001953125,"changeRate":0.00027480945809177506},"impliedVol":0.262,"impliedVolPercentile":0.5936},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.013782,"change":3.31,"latestPrice":243.48,"close":243.48,"volume":1012511,"market":"US","high":243.96,"low":233.64,"preClose":240.17,"open":236.7,"turnoverRate":0.005573,"peRate":28.344586,"amplitude":0.04297,"marketValue":46829678564.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.036981,"changeRate20Day":0.225427,"changeRate60Day":0.209718,"changeRateWTD":-0.036981,"changeRateMTD":-0.036981,"changeRateQTD":0.200296,"changeRateYTD":0.200296,"amount":244446259.199219,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.344587,"pbRate":5.219208,"volumeRatio":0.860252,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.014786,"floatMarketCap":44235737115.119995,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":243.48,"latestTime":"18:55 EST","volume":35791,"amount":8714291.19,"timestamp":1772841332085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.2,"preClose":240.17,"latestTime":"09:27 EST","volume":248,"amount":58999.262,"timestamp":1772807246172,"change":-2.969999999999999,"changeRate":-0.012366240579589453},"postHourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":243.48,"latestTime":"18:55 EST","volume":35791,"amount":8714291.19,"timestamp":1772841332085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.47999572753906,"preClose":243.47999572753906,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.5817},{"symbol":"CL","nameCN":"高露洁","changeRate":0.009604,"change":0.89,"latestPrice":93.56,"close":93.56,"volume":6785078,"market":"US","high":93.6,"low":91.42,"preClose":92.67,"open":92.15,"turnoverRate":0.008953,"peRate":35.574143,"amplitude":0.023524,"marketValue":74992833499.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.056284,"changeRate20Day":-0.013912,"changeRate60Day":0.229273,"changeRateWTD":-0.056284,"changeRateMTD":-0.056284,"changeRateQTD":0.184004,"changeRateYTD":0.184004,"amount":629335293.231796,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.488742,"pbRate":1388.756176,"volumeRatio":1.045436,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022018,"floatMarketCap":70906146265.88,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"19:32 EST","volume":400155,"amount":37438039.125,"timestamp":1772843578536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":92.67,"latestTime":"09:29 EST","volume":1377,"amount":126863.01,"timestamp":1772807399999,"change":-0.46999999999999886,"changeRate":-0.0050717600086327705},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"19:32 EST","volume":400155,"amount":37438039.125,"timestamp":1772843578536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":92.66999816894531,"latestTime":"20260306 04:00 EST","volume":358,"amount":33044,"timestamp":1772787601474,"change":-0.30999755859375,"changeRate":-0.003345177130883266},"impliedVol":0.2598,"impliedVolPercentile":0.7769},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.009508,"change":0.23,"latestPrice":24.42,"close":24.42,"volume":2839168,"market":"US","high":24.55,"low":23.94,"preClose":24.19,"open":24.2,"turnoverRate":0.009787,"peRate":27.463414,"amplitude":0.025217,"marketValue":13433620143.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.046094,"changeRate20Day":-0.026704,"changeRate60Day":0.023899,"changeRateWTD":-0.046094,"changeRateMTD":-0.046094,"changeRateQTD":0.03038,"changeRateYTD":0.03038,"amount":69111062.677002,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":28.095155,"pbRate":1.692211,"volumeRatio":0.682192,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.047649,"floatMarketCap":7084312427.280001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.42,"latestTime":"19:55 EST","volume":124863,"amount":3049457.0037,"timestamp":1772844922340,"change":0.2699999999999996,"changeRate":0.011056511056511039},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.19,"latestTime":"08:37 EST","volume":764,"amount":18542.893492,"timestamp":1772804257814,"change":0.019999999999999574,"changeRate":0.0008267879288962204},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.42,"latestTime":"19:55 EST","volume":124863,"amount":3049457.0037,"timestamp":1772844922340,"change":0.2699999999999996,"changeRate":0.011056511056511039},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.190000534057617,"latestTime":"20260306 04:00 EST","volume":649,"amount":15700,"timestamp":1772787601467,"change":-0.04000091552734375,"changeRate":-0.0016536136686324421},"impliedVol":0.2906,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008965,"change":2.3,"latestPrice":258.85,"close":258.85,"volume":6234402,"market":"US","high":259.3999,"low":252.21,"preClose":256.55,"open":256.44,"turnoverRate":0.006725,"peRate":23.187819,"amplitude":0.028025,"marketValue":241956208073.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.077599,"changeRate20Day":-0.107075,"changeRate60Day":-0.162785,"changeRateWTD":0.077599,"changeRateMTD":0.077599,"changeRateQTD":-0.126127,"changeRateYTD":-0.126127,"amount":1600066465.084534,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.187818,"pbRate":7.411058,"volumeRatio":0.871267,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7216,"divideRate":0.025967,"floatMarketCap":239953950000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":258.4999,"preClose":258.85,"latestTime":"19:59 EST","volume":438129,"amount":113405786.5981,"timestamp":1772845164336,"change":-0.35009999999999764,"changeRate":-0.0013525207649217601},"preHourTrading":{"tag":"盘前","latestPrice":256.33,"preClose":256.55,"latestTime":"09:29 EST","volume":15469,"amount":3942612.80234,"timestamp":1772807362443,"change":-0.22000000000002728,"changeRate":-0.0008575326447087401},"postHourTrading":{"tag":"盘后","latestPrice":258.4999,"preClose":258.85,"latestTime":"19:59 EST","volume":438129,"amount":113405786.5981,"timestamp":1772845164336,"change":-0.35009999999999764,"changeRate":-0.0013525207649217601},"overnightTrading":{"tag":"夜盘","latestPrice":256.8299865722656,"preClose":256.54998779296875,"latestTime":"20260306 04:00 EST","volume":5302,"amount":1365401,"timestamp":1772787601458,"change":0.279998779296875,"changeRate":0.0010914004779560894},"impliedVol":0.4243,"impliedVolPercentile":0.8884},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.008443,"change":0.96,"latestPrice":114.66,"close":114.66,"volume":2103552,"market":"US","high":115.3,"low":110.25,"preClose":113.7,"open":112.92,"turnoverRate":0.017397,"peRate":18.686581,"amplitude":0.044415,"marketValue":13863754211.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.897,"week52Low":96.6601,"changeRate5Day":-0.098301,"changeRate20Day":-0.025083,"changeRate60Day":0.136035,"changeRateWTD":-0.098301,"changeRateMTD":-0.098301,"changeRateQTD":0.137162,"changeRateYTD":0.137162,"amount":239086325.671875,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.58589,"pbRate":-110.910034,"volumeRatio":0.976171,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043084,"floatMarketCap":13863754211.58,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.66,"latestTime":"19:59 EST","volume":71051,"amount":8146698.51,"timestamp":1772845166798,"change":-0.009999999999990905,"changeRate":-0.00008721437292857933},"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":113.7,"latestTime":"09:19 EST","volume":406,"amount":46210.8591,"timestamp":1772806754206,"change":0.04999999999999716,"changeRate":0.0004397537379067472},"postHourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.66,"latestTime":"19:59 EST","volume":71051,"amount":8146698.51,"timestamp":1772845166798,"change":-0.009999999999990905,"changeRate":-0.00008721437292857933},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":113.69999694824219,"latestTime":"20260306 04:00 EST","volume":21,"amount":2414,"timestamp":1772787601375,"change":1.3000030517578125,"changeRate":0.011433624332897668},"impliedVol":0.3205,"impliedVolPercentile":0.6454},{"symbol":"LLY","nameCN":"礼来","changeRate":0.00719,"change":7.07,"latestPrice":990.33,"close":990.33,"volume":2627805,"market":"US","high":991.22,"low":966.0901,"preClose":983.26,"open":975,"turnoverRate":0.002781,"peRate":43.151633,"amplitude":0.025558,"marketValue":936241896069.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.058613,"changeRate20Day":-0.029887,"changeRate60Day":-0.007278,"changeRateWTD":-0.058613,"changeRateMTD":-0.058613,"changeRateQTD":-0.078488,"changeRateYTD":-0.078488,"amount":2585424747.669983,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.151634,"pbRate":35.283282,"volumeRatio":0.826314,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006059,"floatMarketCap":935861849009.67,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":985,"preClose":990.33,"latestTime":"19:59 EST","volume":332988,"amount":329749868.7166,"timestamp":1772845191380,"change":-5.330000000000041,"changeRate":-0.005382044369048742},"preHourTrading":{"tag":"盘前","latestPrice":974.05,"preClose":983.26,"latestTime":"09:29 EST","volume":8420,"amount":8209777.018,"timestamp":1772807397520,"change":-9.210000000000036,"changeRate":-0.009366800235949838},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":990.33,"latestTime":"19:59 EST","volume":332988,"amount":329749868.7166,"timestamp":1772845191380,"change":-5.330000000000041,"changeRate":-0.005382044369048742},"overnightTrading":{"tag":"夜盘","latestPrice":984.010009765625,"preClose":983.260009765625,"latestTime":"20260306 04:00 EST","volume":1579,"amount":1553347,"timestamp":1772787601476,"change":0.75,"changeRate":0.0007627687412801157},"impliedVol":0.4116,"impliedVolPercentile":0.6375},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006673,"change":1.88,"latestPrice":283.62,"close":283.62,"volume":4802278,"market":"US","high":283.85,"low":276.05,"preClose":281.74,"open":280.28,"turnoverRate":0.011781,"peRate":16.983233,"amplitude":0.027685,"marketValue":115613982683.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.080828,"changeRate20Day":0.052823,"changeRate60Day":-0.163659,"changeRateWTD":0.080828,"changeRateMTD":0.080828,"changeRateQTD":-0.189634,"changeRateYTD":-0.189634,"amount":1349771916.016113,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.945599,"pbRate":9.947,"volumeRatio":0.963359,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003041,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115613982683.16,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":283.62,"latestTime":"19:59 EST","volume":580497,"amount":164635113.1202,"timestamp":1772845191657,"change":-1.490000000000009,"changeRate":-0.005253508215217577},"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":283.62,"latestTime":"19:59 EST","volume":580497,"amount":164635113.1202,"timestamp":1772845191657,"change":-1.490000000000009,"changeRate":-0.005253508215217577},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601478,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5601,"impliedVolPercentile":0.9721},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.006205,"change":0.12,"latestPrice":19.46,"close":19.46,"volume":14749800,"market":"US","high":19.49,"low":18.885,"preClose":19.34,"open":19.15,"turnoverRate":0.01612,"peRate":7.343396,"amplitude":0.031282,"marketValue":17863978817.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.61,"week52Low":17.56,"changeRate5Day":0.02475,"changeRate20Day":0.016188,"changeRate60Day":-0.223773,"changeRateWTD":0.02475,"changeRateMTD":0.02475,"changeRateQTD":-0.126571,"changeRateYTD":-0.126571,"amount":284285228.236771,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.343396,"pbRate":-23.321121,"volumeRatio":0.857282,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.060031,"floatMarketCap":17805900000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.46,"latestTime":"19:59 EST","volume":401910,"amount":7826209.5516,"timestamp":1772845170637,"change":0.019999999999999574,"changeRate":0.0010277492291880562},"preHourTrading":{"tag":"盘前","latestPrice":19.0997,"preClose":19.34,"latestTime":"09:29 EST","volume":11568,"amount":222453.183696,"timestamp":1772807380991,"change":-0.2403000000000013,"changeRate":-0.01242502585315415},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.46,"latestTime":"19:59 EST","volume":401910,"amount":7826209.5516,"timestamp":1772845170637,"change":0.019999999999999574,"changeRate":0.0010277492291880562},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.34000015258789,"latestTime":"20260306 04:00 EST","volume":7186,"amount":139564,"timestamp":1772787601471,"change":0.12999916076660156,"changeRate":0.0067217766153536635},"impliedVol":0.4733,"impliedVolPercentile":0.8247},{"symbol":"AMGN","nameCN":"安进","changeRate":0.00525,"change":1.93,"latestPrice":369.53,"close":369.53,"volume":2443031,"market":"US","high":369.76,"low":361.705,"preClose":367.6,"open":364.2,"turnoverRate":0.004549,"peRate":25.968378,"amplitude":0.021912,"marketValue":198984762354.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.047996,"changeRate20Day":0.004704,"changeRate60Day":0.15036,"changeRateWTD":-0.047996,"changeRateMTD":-0.047996,"changeRateQTD":0.128991,"changeRateYTD":0.128991,"amount":898402805.520905,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.968377,"pbRate":22.982763,"volumeRatio":0.879982,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026141,"floatMarketCap":198435624515.31,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":369.49,"preClose":369.53,"latestTime":"19:21 EST","volume":190165,"amount":70269913.62,"timestamp":1772842904906,"change":-0.03999999999996362,"changeRate":-0.00010824560928737483},"preHourTrading":{"tag":"盘前","latestPrice":366.24,"preClose":367.6,"latestTime":"09:25 EST","volume":1463,"amount":536360.45155,"timestamp":1772807100068,"change":-1.3600000000000136,"changeRate":-0.0036996735582154883},"postHourTrading":{"tag":"盘后","latestPrice":369.49,"preClose":369.53,"latestTime":"19:21 EST","volume":190165,"amount":70269913.62,"timestamp":1772842904906,"change":-0.03999999999996362,"changeRate":-0.00010824560928737483},"overnightTrading":{"tag":"夜盘","latestPrice":367.45001220703125,"preClose":367.6000061035156,"latestTime":"20260306 04:00 EST","volume":60,"amount":22073,"timestamp":1772787601280,"change":-0.149993896484375,"changeRate":-0.0004080356202228597},"impliedVol":0.3133,"impliedVolPercentile":0.7291},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.004673,"change":1,"latestPrice":215,"close":215,"volume":6495267,"market":"US","high":218.595,"low":212,"preClose":214,"open":215.21,"turnoverRate":0.010579,"peRate":17.787619,"amplitude":0.030818,"marketValue":141900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.89,"week52Low":188.73,"changeRate5Day":0.030088,"changeRate20Day":-0.079544,"changeRate60Day":-0.193246,"changeRateWTD":0.030088,"changeRateMTD":0.030088,"changeRateQTD":-0.198658,"changeRateYTD":-0.198658,"amount":1400778522.227921,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.691821,"pbRate":4.597068,"volumeRatio":0.9564,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.012085,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.02893,"floatMarketCap":132010000000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":214.02,"preClose":215,"latestTime":"19:59 EST","volume":413044,"amount":88733625.3294,"timestamp":1772845172221,"change":-0.9799999999999898,"changeRate":-0.004558139534883673},"preHourTrading":{"tag":"盘前","latestPrice":215.2,"preClose":214,"latestTime":"09:21 EST","volume":1599,"amount":341094.76245,"timestamp":1772806912392,"change":1.1999999999999886,"changeRate":0.005607476635513965},"postHourTrading":{"tag":"盘后","latestPrice":214.02,"preClose":215,"latestTime":"19:59 EST","volume":413044,"amount":88733625.3294,"timestamp":1772845172221,"change":-0.9799999999999898,"changeRate":-0.004558139534883673},"overnightTrading":{"tag":"夜盘","latestPrice":216.2899932861328,"preClose":214,"latestTime":"20260306 04:00 EST","volume":3,"amount":649,"timestamp":1772787601381,"change":2.2899932861328125,"changeRate":0.010700903206228097},"impliedVol":0.5665,"impliedVolPercentile":0.9841},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.00467,"change":1.03,"latestPrice":221.57,"close":221.57,"volume":3536216,"market":"US","high":221.92,"low":217.98,"preClose":220.54,"open":220.35,"turnoverRate":0.007302,"peRate":22.795267,"amplitude":0.017865,"marketValue":244139727080.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.020637,"changeRate20Day":0.097642,"changeRate60Day":0.08379,"changeRateWTD":0.020637,"changeRateMTD":0.020637,"changeRateQTD":0.091263,"changeRateYTD":0.091263,"amount":781213601.822876,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.846691,"pbRate":4.123773,"volumeRatio":0.569369,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01715,"floatMarketCap":107299318811.34,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":221.57,"latestTime":"19:56 EST","volume":297954,"amount":66017033.9339,"timestamp":1772844988604,"change":-0.5699999999999932,"changeRate":-0.002572550435528245},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":220.54,"latestTime":"09:29 EST","volume":47411,"amount":10455671.57271,"timestamp":1772807399999,"change":-0.18999999999999773,"changeRate":-0.0008615217194159687},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":221.57,"latestTime":"19:56 EST","volume":297954,"amount":66017033.9339,"timestamp":1772844988604,"change":-0.5699999999999932,"changeRate":-0.002572550435528245},"overnightTrading":{"tag":"夜盘","latestPrice":219.52000427246094,"preClose":220.5399932861328,"latestTime":"20260306 04:00 EST","volume":198,"amount":43635,"timestamp":1772787601460,"change":-1.019989013671875,"changeRate":-0.004624961661028627},"impliedVol":0.3178,"impliedVolPercentile":0.7012},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.003974,"change":0.49,"latestPrice":123.8,"close":123.8,"volume":21553049,"market":"US","high":124.185,"low":121.62,"preClose":123.31,"open":122.495,"turnoverRate":0.004954,"peRate":45.347985,"amplitude":0.020801,"marketValue":986706670143.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.032435,"changeRate20Day":-0.024736,"changeRate60Day":0.090173,"changeRateWTD":-0.032435,"changeRateMTD":-0.032435,"changeRateQTD":0.111211,"changeRateYTD":0.111211,"amount":2659736061.933281,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.347985,"pbRate":9.905003,"volumeRatio":1.000325,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007593,"floatMarketCap":538564758211.8,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":123.5012,"preClose":123.8,"latestTime":"19:59 EST","volume":2790703,"amount":345482387.3294,"timestamp":1772845178461,"change":-0.29879999999999995,"changeRate":-0.00241357027463651},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.31,"latestTime":"09:29 EST","volume":66418,"amount":8127136.551952,"timestamp":1772807399910,"change":-0.8100000000000023,"changeRate":-0.006568810315465106},"postHourTrading":{"tag":"盘后","latestPrice":123.5012,"preClose":123.8,"latestTime":"19:59 EST","volume":2790703,"amount":345482387.3294,"timestamp":1772845178461,"change":-0.29879999999999995,"changeRate":-0.00241357027463651},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601476,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3261,"impliedVolPercentile":0.7092},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.003877,"change":1.19,"latestPrice":308.13,"close":308.13,"volume":995551,"market":"US","high":309.19,"low":301.4,"preClose":306.94,"open":304.53,"turnoverRate":0.006325,"peRate":34.198667,"amplitude":0.02538,"marketValue":54065418503.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.49,"week52Low":256.54,"changeRate5Day":0.003485,"changeRate20Day":0.089492,"changeRate60Day":0.143127,"changeRateWTD":0.003485,"changeRateMTD":0.003485,"changeRateQTD":0.187399,"changeRateYTD":0.187399,"amount":306158303.907105,"eps":9.01,"lyrEps":9.01,"lyrPeRate":34.198668,"pbRate":11.037976,"volumeRatio":0.898311,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0014,"divideRate":0.038949,"floatMarketCap":48496557282.12,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":308.13,"preClose":308.13,"latestTime":"17:41 EST","volume":32538,"amount":10025931.72,"timestamp":1772836860517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.94,"preClose":306.94,"latestTime":"08:02 EST","volume":5,"amount":1530.9601,"timestamp":1772802128046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":308.13,"preClose":308.13,"latestTime":"17:41 EST","volume":32538,"amount":10025931.72,"timestamp":1772836860517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.1300048828125,"preClose":308.1300048828125,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.753},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003573,"change":0.43,"latestPrice":120.79,"close":120.79,"volume":5979671,"market":"US","high":120.79,"low":117,"preClose":120.36,"open":119.17,"turnoverRate":0.013206,"peRate":14.857318,"amplitude":0.031489,"marketValue":54694487230.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.061517,"changeRate20Day":0.089671,"changeRate60Day":0.29798,"changeRateWTD":0.061517,"changeRateMTD":0.061517,"changeRateQTD":0.235703,"changeRateYTD":0.235703,"amount":716384358.058083,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.857319,"pbRate":3.383513,"volumeRatio":0.664085,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03742,"floatMarketCap":54693291650.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":120.46,"preClose":120.79,"latestTime":"19:59 EST","volume":162562,"amount":19631340.7491,"timestamp":1772845152211,"change":-0.3300000000000125,"changeRate":-0.0027320142395894733},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.36,"latestTime":"09:29 EST","volume":23401,"amount":2800836.20474,"timestamp":1772807399184,"change":-0.8599999999999994,"changeRate":-0.007145230973745426},"postHourTrading":{"tag":"盘后","latestPrice":120.46,"preClose":120.79,"latestTime":"19:59 EST","volume":162562,"amount":19631340.7491,"timestamp":1772845152211,"change":-0.3300000000000125,"changeRate":-0.0027320142395894733},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":120.36000061035156,"latestTime":"20260306 04:00 EST","volume":578,"amount":69495,"timestamp":1772787601427,"change":-0.1699981689453125,"changeRate":-0.0014124141582190371},"impliedVol":0.3733,"impliedVolPercentile":0.4382},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10956691,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004859,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1438879888.775177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.790428,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601477,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749}]}}}