美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,306.86

+3.040.13%

涨家数：42

跌家数：55

平家数：1

市盈率：- -

高：2,326.60

开：2,303.50

低：2,296.11

收：2,303.82

成交量：11.15亿

成交额：2,121.81亿

市值：42.13万亿

流通市值：39.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福泰制药 US VRTX	499.17	+8.31%	+38.30	336.38万	16.79亿	1,266.49亿
美光科技 US MU	403.11	+3.54%	+13.79	3,374.54万	137.54亿	4,537.04亿
阿里巴巴 US BABA	136.85	+3.17%	+4.21	1,526.43万	20.94亿	3,265.40亿
英特尔 US INTC	46.78	+2.63%	+1.20	8,523.33万	40.02亿	2,331.88亿
3M US MMM	155.25	+2.39%	+3.62	589.11万	9.13亿	817.70亿
伊顿 US ETN	361.06	+2.35%	+8.29	364.63万	13.21亿	1,402.36亿
高乐氏 US CLX	115.87	+2.17%	+2.46	221.34万	2.56亿	140.10亿
应用材料 US AMAT	345.88	+2.05%	+6.94	612.10万	21.30亿	2,742.63亿
淡水河谷 US VALE	15.63	+1.96%	+0.3000	3,175.33万	4.95亿	667.24亿
思科 US CSCO	77.7	+1.96%	+1.49	2,483.60万	19.40亿	3,070.00亿
拉姆研究 US LRCX	215.23	+1.93%	+4.08	1,069.96万	23.17亿	2,687.73亿
雅诗兰黛 US EL	94.27	+1.77%	+1.64	494.76万	4.68亿	339.71亿
科磊 US KLAC	1452.94	+1.67%	+23.84	89.15万	13.00亿	1,909.05亿
纽曼矿业 US NEM	118.9	+1.66%	+1.94	803.00万	9.56亿	1,297.51亿
康明斯 US CMI	558.71	+1.55%	+8.52	126.04万	7.08亿	771.22亿
Trane技术 US TT	433.67	+1.44%	+6.15	172.77万	7.49亿	961.62亿
辉瑞 US PFE	27.16	+1.31%	+0.3500	4,281.46万	11.60亿	1,544.24亿
怪物饮料 US MNST	76.7	+1.29%	+0.9750	599.41万	4.61亿	749.38亿
英伟达 US NVDA	184.77	+1.16%	+2.12	1.79亿	330.68亿	4.49万亿
家得宝 US HD	357.15	+1.02%	+3.59	398.60万	14.25亿	3,555.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2306.8577,"timestamp":1773172799999,"preClose":2303.8223,"halted":0,"volume":1114880904,"delay":0,"changeRate":0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.0354,"latestTime":"03-10 16:00:00 EDT","open":2303.5024,"high":2326.6025,"low":2296.1125,"amount":212180552175.35056,"amplitude":0.013235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.429207,"peRate":29.122335,"turnoverRate":0.006242,"increases":41,"decrements":56,"flats":1,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.6025,"amplitude":0.013235,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.429207","latestPrice":2306.8577,"volume":1114880904,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.006242,"peRate":29.122335,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5,"timestamp":1773172799999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.083104,"change":38.3,"latestPrice":499.17,"close":499.17,"volume":3363817,"market":"US","high":507.92,"low":477.77,"preClose":460.87,"open":482.25,"turnoverRate":0.013258,"peRate":32.582899,"amplitude":0.06542,"marketValue":126648828870.27,"askSize":3,"bidSize":12,"askPrice":498,"bidPrice":496.31,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.052502,"changeRate20Day":0.060102,"changeRate60Day":0.122639,"changeRateWTD":0.093017,"changeRateMTD":0.00471,"changeRateQTD":0.101046,"changeRateYTD":0.101046,"amount":1679489319.353577,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.582898,"pbRate":6.785074,"volumeRatio":3.04926,"committee":0.6,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126648828870.27,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":496.46,"preClose":499.17,"latestTime":"08:55 EDT","volume":857,"amount":425783.31,"timestamp":1773233709059,"change":-2.7100000000000364,"changeRate":-0.005429012160185981},"preHourTrading":{"tag":"盘前","latestPrice":496.46,"preClose":499.17,"latestTime":"08:55 EDT","volume":857,"amount":425783.31,"timestamp":1773233709059,"change":-2.7100000000000364,"changeRate":-0.005429012160185981},"postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":499.17,"latestTime":"19:52 EDT","volume":98203,"amount":49018399.3042,"timestamp":1773186725902,"change":-0.17000000000001592,"changeRate":-0.00034056533846187856},"overnightTrading":{"tag":"夜盘","latestPrice":499,"preClose":499.1700134277344,"latestTime":"20260311 04:00 EDT","volume":110,"amount":54987,"timestamp":1773216001356,"change":-0.170013427734375,"changeRate":-0.0003405922294228279},"impliedVol":0.3168,"impliedVolPercentile":0.476},{"symbol":"MU","nameCN":"美光科技","changeRate":0.035421,"change":13.79,"latestPrice":403.11,"close":403.11,"volume":33745433,"market":"US","high":415.31,"low":393.64,"preClose":389.32,"open":394.01,"turnoverRate":0.030267,"peRate":38.245253,"amplitude":0.055661,"marketValue":453704038201.71,"askSize":847,"bidSize":6,"askPrice":407.6,"bidPrice":407.38,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.06171,"changeRate20Day":0.051134,"changeRate60Day":0.528611,"changeRateWTD":0.088604,"changeRateMTD":-0.022456,"changeRateQTD":0.412389,"changeRateYTD":0.412389,"amount":13754215437.092834,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.110672,"pbRate":7.715268,"volumeRatio":0.983133,"committee":-0.985932,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002074,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001141,"floatMarketCap":449438103246.33,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":407.38,"preClose":403.11,"latestTime":"08:59 EDT","volume":469625,"amount":190739649.5875,"timestamp":1773233995967,"change":4.269999999999982,"changeRate":0.01059264220684176},"preHourTrading":{"tag":"盘前","latestPrice":407.38,"preClose":403.11,"latestTime":"08:59 EDT","volume":469625,"amount":190739649.5875,"timestamp":1773233995967,"change":4.269999999999982,"changeRate":0.01059264220684176},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":403.11,"latestTime":"19:59 EDT","volume":832445,"amount":336541457.075799,"timestamp":1773187196104,"change":4.490000000000009,"changeRate":0.01113839894817794},"overnightTrading":{"tag":"夜盘","latestPrice":406.8800048828125,"preClose":403.1099853515625,"latestTime":"20260311 04:00 EDT","volume":251149,"amount":102662088,"timestamp":1773216001460,"change":3.77001953125,"changeRate":0.009352334767798098},"impliedVol":0.8249,"impliedVolPercentile":0.904},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":15264286,"market":"US","high":139.22,"low":134.56,"preClose":132.64,"open":135.71,"turnoverRate":0.006769,"peRate":18.629158,"amplitude":0.035133,"marketValue":326540476155.25,"askSize":1000,"bidSize":6,"askPrice":135.5,"bidPrice":135.19,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2093589897.542297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.053974,"committee":-0.988072,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":136.85,"latestTime":"08:58 EDT","volume":181963,"amount":24726730.07514,"timestamp":1773233928301,"change":-1.5699999999999932,"changeRate":-0.011472415052977664},"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":136.85,"latestTime":"08:58 EDT","volume":181963,"amount":24726730.07514,"timestamp":1773233928301,"change":-1.5699999999999932,"changeRate":-0.011472415052977664},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5011,"impliedVolPercentile":0.684},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.026327,"change":1.2,"latestPrice":46.78,"close":46.78,"volume":85233306,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.41,"turnoverRate":0.017099,"peRate":779.666684,"amplitude":0.054081,"marketValue":233187850844.96,"askSize":233,"bidSize":53,"askPrice":46.65,"bidPrice":46.6,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.085383,"changeRate20Day":-0.068869,"changeRate60Day":0.147131,"changeRateWTD":0.077384,"changeRateMTD":0.025652,"changeRateQTD":0.267751,"changeRateYTD":0.267751,"amount":4002453877.999146,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040478,"volumeRatio":1.023297,"committee":-0.386905,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233187850844.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.78,"latestTime":"08:59 EDT","volume":661541,"amount":30910686.471857,"timestamp":1773233997513,"change":-0.17999999999999972,"changeRate":-0.003847798204360832},"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.78,"latestTime":"08:59 EDT","volume":661541,"amount":30910686.471857,"timestamp":1773233997513,"change":-0.17999999999999972,"changeRate":-0.003847798204360832},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6843,"impliedVolPercentile":0.784},{"symbol":"MMM","nameCN":"3M","changeRate":0.023874,"change":3.62,"latestPrice":155.25,"close":155.25,"volume":5891097,"market":"US","high":156.51,"low":151.61,"preClose":151.63,"open":152.4,"turnoverRate":0.011185,"peRate":25.875,"amplitude":0.032316,"marketValue":81770175000,"askSize":43,"bidSize":1,"askPrice":155.28,"bidPrice":150.73,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.020381,"changeRate20Day":-0.088266,"changeRate60Day":-0.06284,"changeRateWTD":0.011994,"changeRateMTD":-0.060912,"changeRateQTD":-0.030294,"changeRateYTD":-0.030294,"amount":912639747.352432,"eps":6,"lyrEps":6,"lyrPeRate":25.875,"pbRate":17.390509,"volumeRatio":1.246636,"committee":-0.954545,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.018808,"floatMarketCap":81770175000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":154.34,"preClose":155.25,"latestTime":"08:53 EDT","volume":884,"amount":137392.08444,"timestamp":1773233628015,"change":-0.9099999999999966,"changeRate":-0.005861513687600622},"preHourTrading":{"tag":"盘前","latestPrice":154.34,"preClose":155.25,"latestTime":"08:53 EDT","volume":884,"amount":137392.08444,"timestamp":1773233628015,"change":-0.9099999999999966,"changeRate":-0.005861513687600622},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.25,"latestTime":"19:57 EDT","volume":95835,"amount":14878239.3018,"timestamp":1773187023840,"change":-0.25,"changeRate":-0.001610305958132045},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":155.25,"latestTime":"20260311 04:00 EDT","volume":227,"amount":35428,"timestamp":1773216001415,"change":0.2100067138671875,"changeRate":0.0013527002503522544},"impliedVol":0.3343,"impliedVolPercentile":0.82},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.0235,"change":8.29,"latestPrice":361.06,"close":361.06,"volume":3646309,"market":"US","high":368.29,"low":351.58,"preClose":352.77,"open":353.67,"turnoverRate":0.009395,"peRate":34.551197,"amplitude":0.047368,"marketValue":140235704000,"askSize":45,"bidSize":101,"askPrice":363.7,"bidPrice":358.52,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.015469,"changeRate20Day":-0.042434,"changeRate60Day":0.021531,"changeRateWTD":0.038275,"changeRateMTD":-0.03953,"changeRateQTD":0.133591,"changeRateYTD":0.133591,"amount":1320947319.881775,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.551196,"pbRate":7.219341,"volumeRatio":1.208875,"committee":0.383562,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011688,"floatMarketCap":140134013978.42,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":359,"preClose":361.06,"latestTime":"08:57 EDT","volume":1648,"amount":595723.44016,"timestamp":1773233859805,"change":-2.0600000000000023,"changeRate":-0.005705422921398112},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":361.06,"latestTime":"08:57 EDT","volume":1648,"amount":595723.44016,"timestamp":1773233859805,"change":-2.0600000000000023,"changeRate":-0.005705422921398112},"postHourTrading":{"tag":"盘后","latestPrice":361.7,"preClose":361.06,"latestTime":"19:58 EDT","volume":118596,"amount":42822012.5085,"timestamp":1773187127339,"change":0.6399999999999864,"changeRate":0.0017725585775217037},"overnightTrading":{"tag":"夜盘","latestPrice":361.0799865722656,"preClose":361.05999755859375,"latestTime":"20260311 04:00 EDT","volume":727,"amount":264491,"timestamp":1773216001387,"change":0.019989013671875,"changeRate":0.00005536202793728522},"impliedVol":0.4086,"impliedVolPercentile":0.848},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.021691,"change":2.46,"latestPrice":115.87,"close":115.87,"volume":2213359,"market":"US","high":116.75,"low":111.59,"preClose":113.41,"open":113,"turnoverRate":0.018306,"peRate":18.883779,"amplitude":0.045499,"marketValue":14010057565.81,"askSize":32,"bidSize":1,"askPrice":115.98,"bidPrice":110,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.043582,"changeRate20Day":-0.031106,"changeRate60Day":0.130218,"changeRateWTD":0.010553,"changeRateMTD":-0.088786,"changeRateQTD":0.149162,"changeRateYTD":0.149162,"amount":255658213.089912,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.771472,"pbRate":-112.080461,"volumeRatio":0.918285,"committee":-0.939394,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.042634,"floatMarketCap":14010057565.810001,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.87,"latestTime":"08:18 EDT","volume":176,"amount":20320.181024,"timestamp":1773231521223,"change":-0.8700000000000045,"changeRate":-0.007508414602571887},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.87,"latestTime":"08:18 EDT","volume":176,"amount":20320.181024,"timestamp":1773231521223,"change":-0.8700000000000045,"changeRate":-0.007508414602571887},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.87,"latestTime":"19:43 EDT","volume":50040,"amount":5798086.671,"timestamp":1773186222679,"change":-0.07000000000000739,"changeRate":-0.0006041253128506722},"overnightTrading":{"tag":"夜盘","latestPrice":115.87000274658203,"preClose":115.87000274658203,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.612},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.020476,"change":6.94,"latestPrice":345.88,"close":345.88,"volume":6120956,"market":"US","high":355.275,"low":339,"preClose":338.94,"open":339.85,"turnoverRate":0.007719,"peRate":35.429893,"amplitude":0.048017,"marketValue":274263251432.08,"askSize":61,"bidSize":133,"askPrice":347,"bidPrice":346,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.015484,"changeRate20Day":0.046314,"changeRate60Day":0.25706,"changeRateWTD":0.065098,"changeRateMTD":-0.070964,"changeRateQTD":0.345889,"changeRateYTD":0.345889,"amount":2130277429.988648,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.939954,"pbRate":12.628966,"volumeRatio":0.804823,"committee":0.371134,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00532,"floatMarketCap":274263251432.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":346.13,"preClose":345.88,"latestTime":"08:57 EDT","volume":19212,"amount":6668640.8172,"timestamp":1773233848763,"change":0.25,"changeRate":0.0007227940326124668},"preHourTrading":{"tag":"盘前","latestPrice":346.13,"preClose":345.88,"latestTime":"08:57 EDT","volume":19212,"amount":6668640.8172,"timestamp":1773233848763,"change":0.25,"changeRate":0.0007227940326124668},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":345.88,"latestTime":"19:59 EDT","volume":285643,"amount":98859105.0516,"timestamp":1773187183907,"change":1.3999999999999773,"changeRate":0.0040476465826297485},"overnightTrading":{"tag":"夜盘","latestPrice":349.4100036621094,"preClose":345.8800048828125,"latestTime":"20260311 04:00 EDT","volume":7253,"amount":2543848,"timestamp":1773216001461,"change":3.529998779296875,"changeRate":0.010205848067143612},"impliedVol":0.6073,"impliedVolPercentile":0.928},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.019569,"change":0.3,"latestPrice":15.63,"close":15.63,"volume":31753303,"market":"US","high":15.73,"low":15.335,"preClose":15.33,"open":15.49,"turnoverRate":0.008006,"peRate":28.418181,"amplitude":0.025766,"marketValue":66724470000,"askSize":200,"bidSize":2,"askPrice":15.65,"bidPrice":15.47,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.02129,"changeRate20Day":-0.069089,"changeRate60Day":0.203233,"changeRateWTD":0.044088,"changeRateMTD":-0.090221,"changeRateQTD":0.19954,"changeRateYTD":0.19954,"amount":495266263.929281,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.653252,"pbRate":0.362045,"volumeRatio":0.716513,"committee":-0.980198,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.350401,"floatMarketCap":61994749270.41,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":15.4791,"preClose":15.63,"latestTime":"08:59 EDT","volume":5377,"amount":83807.701787,"timestamp":1773233942500,"change":-0.15090000000000003,"changeRate":-0.009654510556621882},"preHourTrading":{"tag":"盘前","latestPrice":15.4791,"preClose":15.63,"latestTime":"08:59 EDT","volume":5377,"amount":83807.701787,"timestamp":1773233942500,"change":-0.15090000000000003,"changeRate":-0.009654510556621882},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.63,"latestTime":"19:55 EDT","volume":5543597,"amount":86646509.5315,"timestamp":1773186957319,"change":0.02999999999999936,"changeRate":0.0019193857965450645},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.630000114440918,"latestTime":"20260311 04:00 EDT","volume":744,"amount":11695,"timestamp":1773216001335,"change":0.029999732971191406,"changeRate":0.001919368698114977},"impliedVol":0.4462,"impliedVolPercentile":0.948},{"symbol":"CSCO","nameCN":"思科","changeRate":0.019551,"change":1.49,"latestPrice":77.7,"close":77.7,"volume":24836040,"market":"US","high":79.01,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.006302,"peRate":27.950204,"amplitude":0.025062,"marketValue":307000047545.1,"askSize":131,"bidSize":20,"askPrice":77.88,"bidPrice":77.25,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.015957,"changeRate20Day":-0.104632,"changeRate60Day":-0.031776,"changeRateWTD":-0.011953,"changeRateMTD":-0.02215,"changeRateQTD":0.008698,"changeRateYTD":0.008698,"amount":1940252147.877502,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.347271,"pbRate":6.432958,"volumeRatio":1.050317,"committee":-0.735099,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.021088,"floatMarketCap":306194325351.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.3601,"preClose":77.7,"latestTime":"08:59 EDT","volume":10308,"amount":800840.68344,"timestamp":1773233998197,"change":-0.3399000000000001,"changeRate":-0.004374517374517376},"preHourTrading":{"tag":"盘前","latestPrice":77.3601,"preClose":77.7,"latestTime":"08:59 EDT","volume":10308,"amount":800840.68344,"timestamp":1773233998197,"change":-0.3399000000000001,"changeRate":-0.004374517374517376},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:54 EDT","volume":4341852,"amount":337395177.2036,"timestamp":1773186893806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":77.69999694824219,"latestTime":"20260311 04:00 EDT","volume":2445,"amount":190320,"timestamp":1773216001445,"change":-0.25,"changeRate":-0.003217503343874401},"impliedVol":0.3193,"impliedVolPercentile":0.692},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.019323,"change":4.08,"latestPrice":215.23,"close":215.23,"volume":10699599,"market":"US","high":220.8199,"low":210.88,"preClose":211.15,"open":211,"turnoverRate":0.008568,"peRate":44.17091,"amplitude":0.047075,"marketValue":268772982330,"askSize":16,"bidSize":2,"askPrice":214.47,"bidPrice":213.83,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.009389,"changeRate20Day":-0.061279,"changeRate60Day":0.279151,"changeRateWTD":0.079767,"changeRateMTD":-0.079781,"changeRateQTD":0.257331,"changeRateYTD":0.257331,"amount":2316803749.959869,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.660391,"pbRate":26.492035,"volumeRatio":0.917383,"committee":-0.777778,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004693,"floatMarketCap":268772982330,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":214.44,"preClose":215.23,"latestTime":"08:59 EDT","volume":16686,"amount":3586501.3545,"timestamp":1773233982320,"change":-0.789999999999992,"changeRate":-0.0036704920317799194},"preHourTrading":{"tag":"盘前","latestPrice":214.44,"preClose":215.23,"latestTime":"08:59 EDT","volume":16686,"amount":3586501.3545,"timestamp":1773233982320,"change":-0.789999999999992,"changeRate":-0.0036704920317799194},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215.23,"latestTime":"19:59 EDT","volume":1232049,"amount":265179087.2677,"timestamp":1773187199641,"change":-0.22999999999998977,"changeRate":-0.0010686242624169018},"overnightTrading":{"tag":"夜盘","latestPrice":215.8699951171875,"preClose":215.22999572753906,"latestTime":"20260311 04:00 EDT","volume":12296,"amount":2677813,"timestamp":1773216001462,"change":0.6399993896484375,"changeRate":0.002973560388202658},"impliedVol":0.7192,"impliedVolPercentile":0.964},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.017705,"change":1.64,"latestPrice":94.27,"close":94.27,"volume":4947604,"market":"US","high":96.355,"low":91.315,"preClose":92.63,"open":92,"turnoverRate":0.021222,"peRate":0,"amplitude":0.05441,"marketValue":33971159824.8,"askSize":73,"bidSize":10,"askPrice":96.99,"bidPrice":92.74,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.04498,"changeRate20Day":-0.047874,"changeRate60Day":-0.121271,"changeRateWTD":0.016717,"changeRateMTD":-0.138851,"changeRateQTD":-0.09979,"changeRateYTD":-0.09979,"amount":468449830.69397,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.427477,"volumeRatio":1.121895,"committee":-0.759036,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014851,"floatMarketCap":21977956685.19,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":94.27,"latestTime":"08:58 EDT","volume":1532,"amount":143501.10716,"timestamp":1773233907068,"change":-1.1099999999999994,"changeRate":-0.011774689721014102},"preHourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":94.27,"latestTime":"08:58 EDT","volume":1532,"amount":143501.10716,"timestamp":1773233907068,"change":-1.1099999999999994,"changeRate":-0.011774689721014102},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":94.27,"latestTime":"19:59 EDT","volume":101123,"amount":9541734.5428,"timestamp":1773187142413,"change":-0.769999999999996,"changeRate":-0.008168028004667403},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.2699966430664,"latestTime":"20260311 04:00 EDT","volume":776,"amount":73686,"timestamp":1773216001447,"change":0.48000335693359375,"changeRate":0.005091793508289025},"impliedVol":0.5028,"impliedVolPercentile":0.62},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.016682,"change":23.84,"latestPrice":1452.94,"close":1452.94,"volume":891527,"market":"US","high":1487.1,"low":1410.0001,"preClose":1429.1,"open":1421.1,"turnoverRate":0.006785,"peRate":42.273041,"amplitude":0.05395,"marketValue":190905183573.72,"askSize":8,"bidSize":55,"askPrice":1459,"bidPrice":1444,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.008041,"changeRate20Day":0.008874,"changeRate60Day":0.172757,"changeRateWTD":0.080614,"changeRateMTD":-0.046971,"changeRateQTD":0.195757,"changeRateYTD":0.195757,"amount":1299620981.183472,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.841291,"pbRate":34.927658,"volumeRatio":0.828124,"committee":0.746032,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005093,"floatMarketCap":190905183573.72,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1444.89,"preClose":1452.94,"latestTime":"08:53 EDT","volume":476,"amount":693558.9416,"timestamp":1773233618338,"change":-8.049999999999955,"changeRate":-0.005540490316186459},"preHourTrading":{"tag":"盘前","latestPrice":1444.89,"preClose":1452.94,"latestTime":"08:53 EDT","volume":476,"amount":693558.9416,"timestamp":1773233618338,"change":-8.049999999999955,"changeRate":-0.005540490316186459},"postHourTrading":{"tag":"盘后","latestPrice":1456,"preClose":1452.94,"latestTime":"19:59 EDT","volume":35177,"amount":51113645.615,"timestamp":1773187174467,"change":3.0599999999999454,"changeRate":0.0021060745798174357},"overnightTrading":{"tag":"夜盘","latestPrice":1467.489990234375,"preClose":1452.93994140625,"latestTime":"20260311 04:00 EDT","volume":514,"amount":752097,"timestamp":1773216001386,"change":14.550048828125,"changeRate":0.01001421215941143},"impliedVol":0.5965,"impliedVolPercentile":0.972},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.016587,"change":1.94,"latestPrice":118.9,"close":118.9,"volume":8030004,"market":"US","high":120.34,"low":117,"preClose":116.96,"open":118.02,"turnoverRate":0.007358,"peRate":18.607199,"amplitude":0.028557,"marketValue":129751168440.9,"askSize":56,"bidSize":1010,"askPrice":116.99,"bidPrice":116.38,"week52High":134.88,"week52Low":42.905,"changeRate5Day":0.003206,"changeRate20Day":-0.015158,"changeRate60Day":0.259534,"changeRateWTD":0.022444,"changeRateMTD":-0.085385,"changeRateQTD":0.190786,"changeRateYTD":0.190786,"amount":955739135.980866,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.607199,"pbRate":3.831198,"volumeRatio":0.78807,"committee":0.894934,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008495,"floatMarketCap":129751168440.90001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":118.9,"latestTime":"08:59 EDT","volume":13020,"amount":1532346.1944,"timestamp":1773233971642,"change":-2.260000000000005,"changeRate":-0.01900756938603873},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":118.9,"latestTime":"08:59 EDT","volume":13020,"amount":1532346.1944,"timestamp":1773233971642,"change":-2.260000000000005,"changeRate":-0.01900756938603873},"postHourTrading":{"tag":"盘后","latestPrice":118.21,"preClose":118.9,"latestTime":"19:57 EDT","volume":437775,"amount":52045406.7068,"timestamp":1773187043776,"change":-0.6900000000000119,"changeRate":-0.005803195962994213},"overnightTrading":{"tag":"夜盘","latestPrice":118.77999877929688,"preClose":118.9000015258789,"latestTime":"20260311 04:00 EDT","volume":38234,"amount":4541024,"timestamp":1773216001459,"change":-0.12000274658203125,"changeRate":-0.0010092745588057232},"impliedVol":0.5389,"impliedVolPercentile":0.828},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.015486,"change":8.52,"latestPrice":558.71,"close":558.71,"volume":1260357,"market":"US","high":570,"low":551.475,"preClose":550.19,"open":555.22,"turnoverRate":0.009199,"peRate":27.254146,"amplitude":0.03367,"marketValue":77122234913.63,"askSize":3,"bidSize":24,"askPrice":557.59,"bidPrice":541.1,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.002464,"changeRate20Day":-0.070953,"changeRate60Day":0.065163,"changeRateWTD":0.036126,"changeRateMTD":-0.043092,"changeRateQTD":0.094544,"changeRateYTD":0.094544,"amount":707996467.471802,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.254146,"pbRate":6.245221,"volumeRatio":1.329084,"committee":0.777778,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013674,"floatMarketCap":76547116718.35,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":552.5,"preClose":558.71,"latestTime":"08:27 EDT","volume":72,"amount":40119.55632,"timestamp":1773232059368,"change":-6.210000000000036,"changeRate":-0.011114889656530286},"preHourTrading":{"tag":"盘前","latestPrice":552.5,"preClose":558.71,"latestTime":"08:27 EDT","volume":72,"amount":40119.55632,"timestamp":1773232059368,"change":-6.210000000000036,"changeRate":-0.011114889656530286},"postHourTrading":{"tag":"盘后","latestPrice":559.9,"preClose":558.71,"latestTime":"18:44 EDT","volume":21884,"amount":12226963.25,"timestamp":1773182643345,"change":1.1899999999999409,"changeRate":0.002129906391508906},"overnightTrading":{"tag":"夜盘","latestPrice":558.7100219726562,"preClose":558.7100219726562,"latestTime":"20260311 04:00 EDT","volume":9,"amount":5028,"timestamp":1773216000918,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.884},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.014385,"change":6.15,"latestPrice":433.67,"close":433.67,"volume":1727734,"market":"US","high":437.52,"low":425.97,"preClose":427.52,"open":428.08,"turnoverRate":0.007792,"peRate":33.409302,"amplitude":0.027016,"marketValue":96161553864.68,"askSize":1,"bidSize":8,"askPrice":467.61,"bidPrice":426.67,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.027275,"changeRate20Day":-0.056809,"changeRate60Day":0.086511,"changeRateWTD":0.02491,"changeRateMTD":-0.06197,"changeRateQTD":0.11426,"changeRateYTD":0.11426,"amount":749286252.052307,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.417524,"pbRate":11.208685,"volumeRatio":1.297286,"committee":0.777778,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00867,"floatMarketCap":96161553864.68001,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘前","latestPrice":429.5,"preClose":433.67,"latestTime":"08:52 EDT","volume":82,"amount":35527.6439,"timestamp":1773233572053,"change":-4.170000000000016,"changeRate":-0.009615606336615436},"preHourTrading":{"tag":"盘前","latestPrice":429.5,"preClose":433.67,"latestTime":"08:52 EDT","volume":82,"amount":35527.6439,"timestamp":1773233572053,"change":-4.170000000000016,"changeRate":-0.009615606336615436},"postHourTrading":{"tag":"盘后","latestPrice":433.24,"preClose":433.67,"latestTime":"19:45 EDT","volume":233437,"amount":101234656.44,"timestamp":1773186335907,"change":-0.4300000000000068,"changeRate":-0.0009915373440634741},"overnightTrading":{"tag":"夜盘","latestPrice":433.6700134277344,"preClose":433.6700134277344,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.728},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.013055,"change":0.35,"latestPrice":27.16,"close":27.16,"volume":42814600,"market":"US","high":27.29,"low":26.52,"preClose":26.81,"open":26.82,"turnoverRate":0.007543,"peRate":19.970588,"amplitude":0.028721,"marketValue":154423817112.32,"askSize":50,"bidSize":55,"askPrice":27.13,"bidPrice":27.1,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.021821,"changeRate20Day":0.004067,"changeRate60Day":0.05353,"changeRateWTD":0.004067,"changeRateMTD":-0.017722,"changeRateQTD":0.090763,"changeRateYTD":0.090763,"amount":1159753200.497055,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.906551,"pbRate":1.785742,"volumeRatio":1.032874,"committee":0.047619,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063299,"floatMarketCap":154157671437.84,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.16,"latestTime":"08:59 EDT","volume":28908,"amount":784076.135832,"timestamp":1773233982214,"change":-0.05000000000000071,"changeRate":-0.0018409425625920733},"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.16,"latestTime":"08:59 EDT","volume":28908,"amount":784076.135832,"timestamp":1773233982214,"change":-0.05000000000000071,"changeRate":-0.0018409425625920733},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.15999984741211,"latestTime":"20260311 04:00 EDT","volume":15410,"amount":417943,"timestamp":1773216001438,"change":-0.03999900817871094,"changeRate":-0.0014727175406270177},"impliedVol":0.2835,"impliedVolPercentile":0.472},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.012876,"change":0.975,"latestPrice":76.7,"close":76.7,"volume":5994085,"market":"US","high":77.625,"low":75.28,"preClose":75.725,"open":75.68,"turnoverRate":0.008635,"peRate":39.536081,"amplitude":0.030967,"marketValue":74937527267.2,"askSize":181,"bidSize":26,"askPrice":76.83,"bidPrice":75,"week52High":87.38,"week52Low":54,"changeRate5Day":-0.028991,"changeRate20Day":-0.051916,"changeRate60Day":0.038451,"changeRateWTD":0.014416,"changeRateMTD":-0.100821,"changeRateQTD":0.000391,"changeRateYTD":0.000391,"amount":461069900.46711,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.536082,"pbRate":9.078816,"volumeRatio":0.849121,"committee":-0.748792,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53244017955.700005,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.7,"latestTime":"08:38 EDT","volume":386,"amount":29729.07538,"timestamp":1773232682968,"change":0.0799999999999983,"changeRate":0.0010430247718383088},"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.7,"latestTime":"08:38 EDT","volume":386,"amount":29729.07538,"timestamp":1773232682968,"change":0.0799999999999983,"changeRate":0.0010430247718383088},"postHourTrading":{"tag":"盘后","latestPrice":77.7772,"preClose":76.7,"latestTime":"19:43 EDT","volume":425809,"amount":32665841.6151,"timestamp":1773186225436,"change":1.0771999999999906,"changeRate":0.014044328552803007},"overnightTrading":{"tag":"夜盘","latestPrice":77.01000213623047,"preClose":76.69999694824219,"latestTime":"20260311 04:00 EDT","volume":885,"amount":68308,"timestamp":1773216001378,"change":0.31000518798828125,"changeRate":0.004041788791692852},"impliedVol":0.2922,"impliedVolPercentile":0.576},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011607,"change":2.12,"latestPrice":184.77,"close":184.77,"volume":179118528,"market":"US","high":186.44,"low":182.01,"preClose":182.65,"open":182.4,"turnoverRate":0.007648,"peRate":37.708163,"amplitude":0.024254,"marketValue":4489911000000,"askSize":80,"bidSize":27,"askPrice":184.8,"bidPrice":184.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.026215,"changeRate20Day":-0.027731,"changeRate60Day":0.005387,"changeRateWTD":0.039084,"changeRateMTD":0.042779,"changeRateQTD":-0.009276,"changeRateYTD":-0.009276,"amount":33068066423.393555,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.708163,"pbRate":28.544888,"volumeRatio":0.972576,"committee":-0.495327,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4327330236242.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.7887,"preClose":184.76,"latestTime":"08:59 EDT","volume":876250,"amount":162180731.25,"timestamp":1773233999225,"change":0.028700000000014825,"changeRate":0.00015533665295526536},"preHourTrading":{"tag":"盘前","latestPrice":184.7887,"preClose":184.76,"latestTime":"08:59 EDT","volume":876250,"amount":162180731.25,"timestamp":1773233999225,"change":0.028700000000014825,"changeRate":0.00015533665295526536},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4573,"impliedVolPercentile":0.504},{"symbol":"HD","nameCN":"家得宝","changeRate":0.010154,"change":3.59,"latestPrice":357.15,"close":357.15,"volume":3986011,"market":"US","high":361.64,"low":351.02,"preClose":353.56,"open":353.04,"turnoverRate":0.004013,"peRate":25.098385,"amplitude":0.030037,"marketValue":355546926867.75,"askSize":2,"bidSize":8,"askPrice":356.91,"bidPrice":354,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.026627,"changeRate20Day":-0.062598,"changeRate60Day":0.017145,"changeRateWTD":-0.002151,"changeRateMTD":-0.061909,"changeRateQTD":0.037925,"changeRateYTD":0.037925,"amount":1424960614.828339,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.098384,"pbRate":27.748921,"volumeRatio":0.929679,"committee":0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.025843,"floatMarketCap":354755774616.44995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.15,"latestTime":"08:58 EDT","volume":5087,"amount":1809371.6298,"timestamp":1773233929638,"change":-1.1599999999999682,"changeRate":-0.003247935041299085},"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.15,"latestTime":"08:58 EDT","volume":5087,"amount":1809371.6298,"timestamp":1773233929638,"change":-1.1599999999999682,"changeRate":-0.003247935041299085},"postHourTrading":{"tag":"盘后","latestPrice":357.4797,"preClose":357.15,"latestTime":"19:56 EDT","volume":879166,"amount":313991157.5298,"timestamp":1773186996572,"change":0.32970000000000255,"changeRate":0.0009231415371692638},"overnightTrading":{"tag":"夜盘","latestPrice":357.4800109863281,"preClose":357.1499938964844,"latestTime":"20260311 04:00 EDT","volume":147,"amount":52678,"timestamp":1773216001430,"change":0.33001708984375,"changeRate":0.0009240293867662826},"impliedVol":0.2891,"impliedVolPercentile":0.724}]}}}