美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,119.46

+3.950.19%

涨家数：34

跌家数：64

平家数：- -

市盈率：- -

高：2,132.35

开：2,115.54

低：2,109.52

收：2,115.51

成交量：14.46亿

成交额：2,934.22亿

市值：44.71万亿

流通市值：41.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	163.12	+9.18%	+13.72	8,282.91万	136.99亿	4,686.65亿
艾利科技 US ALGN	174.81	+3.18%	+5.38	162.68万	2.83亿	124.61亿
雪佛龙 US CVX	191.79	+2.95%	+5.50	1,134.81万	21.60亿	3,826.95亿
英特尔 US INTC	47.98	+2.57%	+1.20	7,213.00万	34.65亿	2,391.70亿
Liberty Broadband Corporation US LBRDK	52.21	+2.43%	+1.24	150.97万	7,879.83万	74.92亿
埃克森美孚 US XOM	151.58	+2.33%	+3.45	1,524.56万	23.03亿	6,334.53亿
特许通讯 US CHTR	224.36	+2.29%	+5.03	168.43万	3.78亿	284.11亿
台积电 US TSM	354.56	+2.15%	+7.47	1,060.65万	37.55亿	1.84万亿
特斯拉 US TSLA	407.82	+2.15%	+8.59	6,218.93万	254.15亿	1.53万亿
Moderna, Inc. US MRNA	55.97	+1.80%	+0.9900	682.91万	3.85亿	221.05亿
罗技 US LOGI	92.31	+1.51%	+1.37	68.66万	6,321.61万	135.97亿
应用材料 US AMAT	351.07	+1.50%	+5.19	450.54万	15.79亿	2,783.79亿
直觉外科公司 US ISRG	492.87	+1.44%	+7.02	153.77万	7.53亿	1,747.20亿
PayPal US PYPL	45.57	+1.22%	+0.5500	1,377.75万	6.26亿	419.24亿
林德气体 US LIN	481.55	+1.09%	+5.21	200.74万	9.60亿	2,231.47亿
联合健康 US UNH	285.25	+1.03%	+2.91	686.26万	19.49亿	2,583.90亿
美国超微公司 US AMD	204.83	+0.79%	+1.60	2,289.22万	47.09亿	3,334.72亿
英伟达 US NVDA	186.03	+0.68%	+1.26	1.44亿	268.26亿	4.52万亿
德州仪器 US TXN	198.67	+0.61%	+1.21	498.88万	9.93亿	1,805.16亿
安进 US AMGN	377.64	+0.59%	+2.21	229.89万	8.67亿	2,033.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2119.458,"timestamp":1773259199999,"preClose":2115.508,"halted":0,"volume":1446243703,"delay":0,"changeRate":0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.949951,"latestTime":"03-11 16:00:00 EDT","open":2115.5386,"high":2132.3523,"low":2109.5227,"amount":293421970539.20154,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.219749,"peRate":27.949596,"turnoverRate":0.006906,"increases":34,"decrements":64,"flats":0,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2132.3523,"amplitude":0.010792,"preClose":2115.508,"low":2109.5227,"pbRate":"6.219749","latestPrice":2119.458,"volume":1446243703,"delay":0,"open":2115.5386,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2130.3213,"twentyDayClose":2176.4856,"sixtyDayClose":2173.2214,"secType":"PLATE","market":"US","turnoverRate":0.006906,"peRate":27.949596,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25,"timestamp":1773259199999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.091834,"change":13.72,"latestPrice":163.12,"close":163.12,"volume":82829131,"market":"US","high":171.76,"low":160.58,"preClose":149.4,"open":166.38,"turnoverRate":0.051224,"peRate":30.623232,"amplitude":0.074833,"marketValue":468664965600,"askSize":60,"bidSize":1,"askPrice":162.9,"bidPrice":162.82,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.070552,"changeRate20Day":0.020201,"changeRate60Day":-0.179683,"changeRateWTD":0.066423,"changeRateMTD":0.121871,"changeRateQTD":-0.163101,"changeRateYTD":-0.163101,"amount":13699353852.877075,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":37.585253,"pbRate":15.647723,"volumeRatio":2.550176,"committee":-0.967213,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.930357,"divideRate":0.011834,"floatMarketCap":263765040000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":162.87,"preClose":163.12,"latestTime":"17:46 EDT","volume":1471994,"amount":240055519.42884,"timestamp":1773265585123,"change":-0.25,"changeRate":-0.0015326140264835704},"preHourTrading":{"tag":"盘前","latestPrice":166.3783,"preClose":149.4,"latestTime":"09:29 EDT","volume":2477319,"amount":403881404.14635,"timestamp":1773235799891,"change":16.97829999999999,"changeRate":0.11364323962516727},"postHourTrading":{"tag":"盘后","latestPrice":162.87,"preClose":163.12,"latestTime":"17:46 EDT","volume":1471994,"amount":240055519.42884,"timestamp":1773265585123,"change":-0.25,"changeRate":-0.0015326140264835704},"overnightTrading":{"tag":"夜盘","latestPrice":166.02000427246094,"preClose":149.39999389648438,"latestTime":"20260311 04:00 EDT","volume":1344074,"amount":223630612,"timestamp":1773216001462,"change":16.620010375976562,"changeRate":0.11124505391541156},"impliedVol":0.6012,"impliedVolPercentile":0.7849},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.031754,"change":5.38,"latestPrice":174.81,"close":174.81,"volume":1626795,"market":"US","high":177.45,"low":168.31,"preClose":169.43,"open":168.53,"turnoverRate":0.024067,"peRate":30.939822,"amplitude":0.053946,"marketValue":12460829494.92,"askSize":49,"bidSize":100,"askPrice":174.99,"bidPrice":174.32,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.040349,"changeRate20Day":-0.109339,"changeRate60Day":0.06676,"changeRateWTD":0.004655,"changeRateMTD":-0.080431,"changeRateQTD":0.1195,"changeRateYTD":0.1195,"amount":283166635.917206,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.064146,"pbRate":3.077396,"volumeRatio":1.151157,"committee":0.342282,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11816013616.65,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"16:39 EDT","volume":180771,"amount":31600654.43382,"timestamp":1773261590565,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"preHourTrading":{"tag":"盘前","latestPrice":168.53,"preClose":169.43,"latestTime":"08:45 EDT","volume":55,"amount":9269.15,"timestamp":1773233151223,"change":-0.9000000000000057,"changeRate":-0.005311928229947504},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"16:39 EDT","volume":180771,"amount":31600654.43382,"timestamp":1773261590565,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"overnightTrading":{"tag":"夜盘","latestPrice":171.9600067138672,"preClose":169.42999267578125,"latestTime":"20260311 04:00 EDT","volume":9,"amount":1550,"timestamp":1773216000997,"change":2.5300140380859375,"changeRate":0.014932503968924411},"impliedVol":0.4597,"impliedVolPercentile":0.5139},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.029524,"change":5.5,"latestPrice":191.79,"close":191.79,"volume":11348110,"market":"US","high":191.86,"low":186.49,"preClose":186.29,"open":186.59,"turnoverRate":0.006029,"peRate":28.927601,"amplitude":0.028826,"marketValue":382694992524.81,"askSize":50,"bidSize":10,"askPrice":191.78,"bidPrice":191.2,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.030963,"changeRate20Day":0.052288,"changeRate60Day":0.272492,"changeRateWTD":0.00974,"changeRateMTD":0.026933,"changeRateQTD":0.258382,"changeRateYTD":0.258382,"amount":2159674024.335327,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.836599,"pbRate":2.052534,"volumeRatio":0.863872,"committee":-0.666667,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.035664,"floatMarketCap":360988242902.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.79,"latestTime":"17:45 EDT","volume":411957,"amount":79006658.29875,"timestamp":1773265550758,"change":-0.28000000000000114,"changeRate":-0.0014599301319151215},"preHourTrading":{"tag":"盘前","latestPrice":186.75,"preClose":186.29,"latestTime":"09:29 EDT","volume":16589,"amount":3090905.44551,"timestamp":1773235796097,"change":0.46000000000000796,"changeRate":0.0024692683450534543},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.79,"latestTime":"17:45 EDT","volume":411957,"amount":79006658.29875,"timestamp":1773265550758,"change":-0.28000000000000114,"changeRate":-0.0014599301319151215},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":186.2899932861328,"latestTime":"20260311 04:00 EDT","volume":13337,"amount":2484564,"timestamp":1773216001455,"change":-0.8799896240234375,"changeRate":-0.004723762175844916},"impliedVol":0.3171,"impliedVolPercentile":0.8964},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.025652,"change":1.2,"latestPrice":47.98,"close":47.98,"volume":72129974,"market":"US","high":48.83,"low":46.66,"preClose":46.78,"open":46.815,"turnoverRate":0.01447,"peRate":799.666685,"amplitude":0.046387,"marketValue":239169582803.36,"askSize":59,"bidSize":39,"askPrice":47.97,"bidPrice":47.96,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.052655,"changeRate20Day":0.018035,"changeRate60Day":0.214376,"changeRateWTD":0.105021,"changeRateMTD":0.051962,"changeRateQTD":0.300271,"changeRateYTD":0.300271,"amount":3465223072.442215,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.09282,"volumeRatio":0.863364,"committee":-0.204082,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239169582803.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.9605,"preClose":47.98,"latestTime":"17:46 EDT","volume":1791834,"amount":85973137.824684,"timestamp":1773265574152,"change":-0.019499999999993634,"changeRate":-0.0004064193413921141},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.78,"latestTime":"09:29 EDT","volume":737784,"amount":34474241.14416,"timestamp":1773235799999,"change":0.04999999999999716,"changeRate":0.0010688328345446164},"postHourTrading":{"tag":"盘后","latestPrice":47.9605,"preClose":47.98,"latestTime":"17:46 EDT","volume":1791834,"amount":85973137.824684,"timestamp":1773265574152,"change":-0.019499999999993634,"changeRate":-0.0004064193413921141},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6814,"impliedVolPercentile":0.7689},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.024328,"change":1.24,"latestPrice":52.21,"close":52.21,"volume":1509707,"market":"US","high":53.025,"low":50.95,"preClose":50.97,"open":50.95,"turnoverRate":0.011395,"peRate":0,"amplitude":0.04071,"marketValue":7491591128.43,"askSize":74,"bidSize":74,"askPrice":52.53,"bidPrice":51.77,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.034221,"changeRate20Day":-0.094363,"changeRate60Day":0.061179,"changeRateWTD":-0.035292,"changeRateMTD":-0.043948,"changeRateQTD":0.07428,"changeRateYTD":0.07428,"amount":78798338.615601,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.591519,"pbRate":0.745284,"volumeRatio":1.324165,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6917466682.77,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.21,"latestTime":"16:10 EDT","volume":49558,"amount":2587423.18,"timestamp":1773259804931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":50.97,"latestTime":"08:00 EDT","volume":2,"amount":101.32,"timestamp":1773230404976,"change":-0.3100000000000023,"changeRate":-0.006082009024916663},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.21,"latestTime":"16:10 EDT","volume":49558,"amount":2587423.18,"timestamp":1773259804931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.4861},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.02329,"change":3.45,"latestPrice":151.58,"close":151.58,"volume":15245628,"market":"US","high":151.81,"low":147.66,"preClose":148.13,"open":147.99,"turnoverRate":0.003648,"peRate":22.623881,"amplitude":0.028016,"marketValue":633452820000,"askSize":100,"bidSize":146,"askPrice":151.73,"bidPrice":151.59,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.011747,"changeRate20Day":-0.000066,"changeRate60Day":0.268027,"changeRateWTD":0.002447,"changeRateMTD":-0.006033,"changeRateQTD":0.259598,"changeRateYTD":0.259598,"amount":2302552993.975159,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.623881,"pbRate":2.442124,"volumeRatio":0.718993,"committee":0.186992,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026389,"floatMarketCap":633452820000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":151.58,"latestTime":"17:46 EDT","volume":903876,"amount":136981296.03252,"timestamp":1773265582900,"change":0.11999999999997613,"changeRate":0.000791661169019502},"preHourTrading":{"tag":"盘前","latestPrice":147.77,"preClose":148.13,"latestTime":"09:29 EDT","volume":43031,"amount":6384176.84037,"timestamp":1773235765920,"change":-0.3599999999999852,"changeRate":-0.0024302977114695552},"postHourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":151.58,"latestTime":"17:46 EDT","volume":903876,"amount":136981296.03252,"timestamp":1773265582900,"change":0.11999999999997613,"changeRate":0.000791661169019502},"overnightTrading":{"tag":"夜盘","latestPrice":147.25,"preClose":148.1300048828125,"latestTime":"20260311 04:00 EDT","volume":31447,"amount":4642145,"timestamp":1773216001457,"change":-0.8800048828125,"changeRate":-0.005940760506344969},"impliedVol":0.3384,"impliedVolPercentile":0.8964},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.022933,"change":5.03,"latestPrice":224.36,"close":224.36,"volume":1684321,"market":"US","high":228.1,"low":219.105,"preClose":219.33,"open":219.33,"turnoverRate":0.020268,"peRate":6.215482,"amplitude":0.041011,"marketValue":28411054333.64,"askSize":19,"bidSize":19,"askPrice":224.93,"bidPrice":223.27,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.032931,"changeRate20Day":-0.096015,"changeRate60Day":0.058002,"changeRateWTD":-0.03393,"changeRateMTD":-0.043771,"changeRateQTD":0.074778,"changeRateYTD":0.074778,"amount":378173010.367783,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.196078,"pbRate":1.769718,"volumeRatio":1.044727,"committee":0,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18645280748,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":224.36,"preClose":224.36,"latestTime":"16:49 EDT","volume":26808,"amount":6014615.53584,"timestamp":1773262150350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.2,"preClose":219.33,"latestTime":"09:28 EDT","volume":172,"amount":37683.27016,"timestamp":1773235686813,"change":-0.13000000000002387,"changeRate":-0.0005927141749875706},"postHourTrading":{"tag":"盘后","latestPrice":224.36,"preClose":224.36,"latestTime":"16:49 EDT","volume":26808,"amount":6014615.53584,"timestamp":1773262150350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.1999969482422,"preClose":219.3300018310547,"latestTime":"20260311 04:00 EDT","volume":2,"amount":438,"timestamp":1773216001417,"change":-0.1300048828125,"changeRate":-0.0005927364324404649},"impliedVol":0.4916,"impliedVolPercentile":0.6614},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021522,"change":7.47,"latestPrice":354.56,"close":354.56,"volume":10606483,"market":"US","high":357.35,"low":350.3601,"preClose":347.09,"open":353.93,"turnoverRate":0.002271,"peRate":33.612647,"amplitude":0.020139,"marketValue":1838933594880,"askSize":190,"bidSize":1,"askPrice":354.25,"bidPrice":353.8,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008057,"changeRate20Day":-0.020309,"changeRate60Day":0.163064,"changeRateWTD":0.046239,"changeRateMTD":-0.053447,"changeRateQTD":0.166738,"changeRateYTD":0.166738,"amount":3755009926.700897,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.612649,"pbRate":0.339312,"volumeRatio":0.713259,"committee":-0.989529,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.008517,"floatMarketCap":1656249918945.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":354.56,"latestTime":"17:46 EDT","volume":288743,"amount":102354175.91399,"timestamp":1773265590667,"change":-0.660000000000025,"changeRate":-0.0018614620938628864},"preHourTrading":{"tag":"盘前","latestPrice":354.4,"preClose":347.09,"latestTime":"09:29 EDT","volume":186059,"amount":65575954.9789,"timestamp":1773235798065,"change":7.310000000000002,"changeRate":0.021060819960240867},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":354.56,"latestTime":"17:46 EDT","volume":288743,"amount":102354175.91399,"timestamp":1773265590667,"change":-0.660000000000025,"changeRate":-0.0018614620938628864},"overnightTrading":{"tag":"夜盘","latestPrice":353.69000244140625,"preClose":347.0899963378906,"latestTime":"20260311 04:00 EDT","volume":151245,"amount":53770870,"timestamp":1773216001460,"change":6.600006103515625,"changeRate":0.019015258789223492},"impliedVol":0.4952,"impliedVolPercentile":0.8765},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021504,"change":8.585,"latestPrice":407.82,"close":407.82,"volume":62189294,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.28,"turnoverRate":0.022108,"peRate":377.611096,"amplitude":0.035643,"marketValue":1530316811714.88,"askSize":9,"bidSize":1,"askPrice":407.67,"bidPrice":407.64,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004631,"changeRate20Day":-0.040897,"changeRate60Day":-0.087426,"changeRateWTD":0.027954,"changeRateMTD":0.013192,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":25414914796.974426,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.611111,"pbRate":18.631272,"volumeRatio":1.001233,"committee":-0.8,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147197660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":407.67,"preClose":407.82,"latestTime":"17:46 EDT","volume":895870,"amount":365322052.3129,"timestamp":1773265589480,"change":-0.14999999999997726,"changeRate":-0.0003678093276444933},"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":399.235,"latestTime":"09:29 EDT","volume":452588,"amount":181132587.88584,"timestamp":1773235799999,"change":3.044999999999959,"changeRate":0.007627086803511613},"postHourTrading":{"tag":"盘后","latestPrice":407.67,"preClose":407.82,"latestTime":"17:46 EDT","volume":895870,"amount":365322052.3129,"timestamp":1773265589480,"change":-0.14999999999997726,"changeRate":-0.0003678093276444933},"overnightTrading":{"tag":"夜盘","latestPrice":398.1499938964844,"preClose":399.2349853515625,"latestTime":"20260311 04:00 EDT","volume":199701,"amount":79950500,"timestamp":1773216001465,"change":-1.084991455078125,"changeRate":-0.0027176762931302024},"impliedVol":0.4929,"impliedVolPercentile":0.1155},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018007,"change":0.99,"latestPrice":55.97,"close":55.97,"volume":6829136,"market":"US","high":57.88,"low":54.81,"preClose":54.98,"open":54.98,"turnoverRate":0.018798,"peRate":0,"amplitude":0.055838,"marketValue":22104758218,"askSize":100,"bidSize":30,"askPrice":56.22,"bidPrice":55.8,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031661,"changeRate20Day":0.332778,"changeRate60Day":0.888964,"changeRateWTD":0.065689,"changeRateMTD":0.044801,"changeRateQTD":0.897932,"changeRateYTD":0.897932,"amount":384835219.489075,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.555463,"volumeRatio":0.483702,"committee":-0.538462,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20333367102.17,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":55.97,"latestTime":"17:44 EDT","volume":56270,"amount":3149310.01918,"timestamp":1773265491558,"change":0.25,"changeRate":0.004466678577809541},"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.98,"latestTime":"09:29 EDT","volume":16464,"amount":901344.268608,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.004547108039287014},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":55.97,"latestTime":"17:44 EDT","volume":56270,"amount":3149310.01918,"timestamp":1773265491558,"change":0.25,"changeRate":0.004466678577809541},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":54.97999954223633,"latestTime":"20260311 04:00 EDT","volume":3358,"amount":184536,"timestamp":1773216001424,"change":0.029998779296875,"changeRate":0.0005456307665813922},"impliedVol":0.7875,"impliedVolPercentile":0.5737},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.015065,"change":1.37,"latestPrice":92.31,"close":92.31,"volume":686614,"market":"US","high":92.8,"low":91.115,"preClose":90.94,"open":91.86,"turnoverRate":0.004672,"peRate":19.371789,"amplitude":0.018529,"marketValue":13596928468.56,"askSize":55,"bidSize":22,"askPrice":93.88,"bidPrice":90.52,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.003261,"changeRate20Day":-0.000974,"changeRate60Day":-0.233497,"changeRateWTD":0.00141,"changeRateMTD":0.003915,"changeRateQTD":-0.078926,"changeRateYTD":-0.078926,"amount":63216089.786942,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.35109,"pbRate":5.821293,"volumeRatio":0.564126,"committee":-0.428571,"roa":0.122221,"roe":0.320731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5824,"divideRate":0.017142,"floatMarketCap":13565837722.08,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":60922,"amount":5623709.82,"timestamp":1773259804935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":90.94,"latestTime":"09:29 EDT","volume":2907,"amount":265909.48191,"timestamp":1773235799999,"change":0.7800000000000011,"changeRate":0.0085770837915109},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":60922,"amount":5623709.82,"timestamp":1773259804935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.94000244140625,"preClose":90.94000244140625,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.7849},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.015005,"change":5.19,"latestPrice":351.07,"close":351.07,"volume":4505444,"market":"US","high":353,"low":343.53,"preClose":345.88,"open":348,"turnoverRate":0.005682,"peRate":35.961526,"amplitude":0.027379,"marketValue":278378627501.62,"askSize":38,"bidSize":49,"askPrice":351.85,"bidPrice":350.3,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.0187,"changeRate20Day":0.066855,"changeRate60Day":0.29973,"changeRateWTD":0.08108,"changeRateMTD":-0.057024,"changeRateQTD":0.366084,"changeRateYTD":0.366084,"amount":1578619003.16687,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.539261,"pbRate":12.818466,"volumeRatio":0.622875,"committee":0.126437,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005241,"floatMarketCap":278378627501.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":351.67,"preClose":351.07,"latestTime":"17:45 EDT","volume":209700,"amount":73620750.438,"timestamp":1773265547473,"change":0.6000000000000227,"changeRate":0.001709060871051422},"preHourTrading":{"tag":"盘前","latestPrice":347.94,"preClose":345.88,"latestTime":"09:29 EDT","volume":21060,"amount":7310472.507,"timestamp":1773235774544,"change":2.0600000000000023,"changeRate":0.005955822828726733},"postHourTrading":{"tag":"盘后","latestPrice":351.67,"preClose":351.07,"latestTime":"17:45 EDT","volume":209700,"amount":73620750.438,"timestamp":1773265547473,"change":0.6000000000000227,"changeRate":0.001709060871051422},"overnightTrading":{"tag":"夜盘","latestPrice":349.4100036621094,"preClose":345.8800048828125,"latestTime":"20260311 04:00 EDT","volume":7253,"amount":2543848,"timestamp":1773216001461,"change":3.529998779296875,"changeRate":0.010205848067143612},"impliedVol":0.6149,"impliedVolPercentile":0.9363},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.014449,"change":7.02,"latestPrice":492.87,"close":492.87,"volume":1537739,"market":"US","high":493.58,"low":479.11,"preClose":485.85,"open":489.23,"turnoverRate":0.004338,"peRate":62.62643,"amplitude":0.029783,"marketValue":174720479499.51,"askSize":20,"bidSize":9,"askPrice":492.99,"bidPrice":490.7,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.016581,"changeRate20Day":-0.004605,"changeRate60Day":-0.099551,"changeRateWTD":0.005529,"changeRateMTD":-0.021132,"changeRateQTD":-0.129758,"changeRateYTD":-0.129758,"amount":752847646.813751,"eps":7.87,"lyrEps":7.87,"lyrPeRate":62.626429,"pbRate":9.80254,"volumeRatio":0.922932,"committee":-0.37931,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174720479499.51,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":492.87,"latestTime":"17:37 EDT","volume":144146,"amount":71043800.44292,"timestamp":1773265075516,"change":-1.8700000000000045,"changeRate":-0.0037941039219266835},"preHourTrading":{"tag":"盘前","latestPrice":489,"preClose":485.85,"latestTime":"09:29 EDT","volume":3420,"amount":1676002.2588,"timestamp":1773235799065,"change":3.1499999999999773,"changeRate":0.006483482556344504},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":492.87,"latestTime":"17:37 EDT","volume":144146,"amount":71043800.44292,"timestamp":1773265075516,"change":-1.8700000000000045,"changeRate":-0.0037941039219266835},"overnightTrading":{"tag":"夜盘","latestPrice":485.9599914550781,"preClose":485.8500061035156,"latestTime":"20260311 04:00 EDT","volume":265,"amount":129101,"timestamp":1773216001446,"change":0.1099853515625,"changeRate":0.00022637717439704308},"impliedVol":0.3506,"impliedVolPercentile":0.6175},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012217,"change":0.55,"latestPrice":45.57,"close":45.57,"volume":13777486,"market":"US","high":46.14,"low":44.8,"preClose":45.02,"open":45.45,"turnoverRate":0.014992,"peRate":8.42329,"amplitude":0.029765,"marketValue":41924400000,"askSize":230,"bidSize":1,"askPrice":45.56,"bidPrice":45.48,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.025241,"changeRate20Day":0.098337,"changeRate60Day":-0.261307,"changeRateWTD":-0.029806,"changeRateMTD":-0.01385,"changeRateQTD":-0.219424,"changeRateYTD":-0.219424,"amount":626041534.39122,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.42329,"pbRate":2.069727,"volumeRatio":0.80745,"committee":-0.991342,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006144,"floatMarketCap":41878830000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.57,"latestTime":"17:46 EDT","volume":432400,"amount":19704122.08,"timestamp":1773265591212,"change":-0.00999999999999801,"changeRate":-0.00021944261575593615},"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.02,"latestTime":"09:29 EDT","volume":34546,"amount":1553696.33166,"timestamp":1773235766545,"change":0.3399999999999963,"changeRate":0.007552199022656515},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.57,"latestTime":"17:46 EDT","volume":432400,"amount":19704122.08,"timestamp":1773265591212,"change":-0.00999999999999801,"changeRate":-0.00021944261575593615},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":45.02000045776367,"latestTime":"20260311 04:00 EDT","volume":13532,"amount":609475,"timestamp":1773216001419,"change":-0.1100006103515625,"changeRate":-0.0024433720398284215},"impliedVol":0.4619,"impliedVolPercentile":0.7052},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.010938,"change":5.21,"latestPrice":481.55,"close":481.55,"volume":2007360,"market":"US","high":482.03,"low":471.14,"preClose":476.34,"open":477.16,"turnoverRate":0.004332,"peRate":32.960302,"amplitude":0.022862,"marketValue":223147455821.8,"askSize":1,"bidSize":1,"askPrice":483,"bidPrice":475.28,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.035337,"changeRate20Day":0.045688,"changeRate60Day":0.194024,"changeRateWTD":-0.006581,"changeRateMTD":-0.052216,"changeRateQTD":0.129365,"changeRateYTD":0.129365,"amount":959971586.044922,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.960301,"pbRate":5.834683,"volumeRatio":0.733995,"committee":0,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01246,"floatMarketCap":223147455821.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":481.66,"preClose":481.55,"latestTime":"17:46 EDT","volume":110982,"amount":53443329.93846,"timestamp":1773265582400,"change":0.11000000000001364,"changeRate":0.00022842903125327305},"preHourTrading":{"tag":"盘前","latestPrice":476.95,"preClose":476.34,"latestTime":"09:29 EDT","volume":562,"amount":268241.49286,"timestamp":1773235776104,"change":0.6100000000000136,"changeRate":0.0012805978922618584},"postHourTrading":{"tag":"盘后","latestPrice":481.66,"preClose":481.55,"latestTime":"17:46 EDT","volume":110982,"amount":53443329.93846,"timestamp":1773265582400,"change":0.11000000000001364,"changeRate":0.00022842903125327305},"overnightTrading":{"tag":"夜盘","latestPrice":476.3500061035156,"preClose":477.94000244140625,"latestTime":"20260311 04:00 EDT","volume":340,"amount":162890,"timestamp":1773216001462,"change":-1.589996337890625,"changeRate":-0.0033267697404875687},"impliedVol":0.2758,"impliedVolPercentile":0.9482},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.010307,"change":2.91,"latestPrice":285.25,"close":285.25,"volume":6862599,"market":"US","high":286.22,"low":280.6,"preClose":282.34,"open":282.38,"turnoverRate":0.007644,"peRate":21.560847,"amplitude":0.019905,"marketValue":258390466355,"askSize":1,"bidSize":4,"askPrice":285.31,"bidPrice":285.1,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.022983,"changeRate20Day":0.04403,"changeRate60Day":-0.152882,"changeRateWTD":-0.004293,"changeRateMTD":-0.027347,"changeRateQTD":-0.135894,"changeRateYTD":-0.135894,"amount":1949486821.229828,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.554641,"pbRate":2.745622,"volumeRatio":0.941497,"committee":0.6,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030605,"floatMarketCap":256102478957.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":285.1,"preClose":285.25,"latestTime":"17:45 EDT","volume":276546,"amount":78899403.438,"timestamp":1773265541611,"change":-0.14999999999997726,"changeRate":-0.0005258545135844952},"preHourTrading":{"tag":"盘前","latestPrice":282.5,"preClose":282.34,"latestTime":"09:29 EDT","volume":78212,"amount":22081865.35564,"timestamp":1773235758623,"change":0.160000000000025,"changeRate":0.0005666926400794256},"postHourTrading":{"tag":"盘后","latestPrice":285.1,"preClose":285.25,"latestTime":"17:45 EDT","volume":276546,"amount":78899403.438,"timestamp":1773265541611,"change":-0.14999999999997726,"changeRate":-0.0005258545135844952},"overnightTrading":{"tag":"夜盘","latestPrice":282.1700134277344,"preClose":282.3399963378906,"latestTime":"20260311 04:00 EDT","volume":10587,"amount":2997489,"timestamp":1773216001454,"change":-0.16998291015625,"changeRate":-0.0006020504085890219},"impliedVol":0.4344,"impliedVolPercentile":0.7769},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.007873,"change":1.6,"latestPrice":204.83,"close":204.83,"volume":22892208,"market":"US","high":209.21,"low":203.63,"preClose":203.23,"open":205.11,"turnoverRate":0.014206,"peRate":77.294337,"amplitude":0.027457,"marketValue":333471748638.2,"askSize":20,"bidSize":3,"askPrice":204.67,"bidPrice":204.62,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.013659,"changeRate20Day":-0.040923,"changeRate60Day":-0.074967,"changeRateWTD":0.064439,"changeRateMTD":0.023076,"changeRateQTD":-0.043566,"changeRateYTD":-0.043566,"amount":4708642430.229492,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.284366,"pbRate":5.293286,"volumeRatio":0.640007,"committee":-0.73913,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330077863015.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":204.645,"preClose":204.83,"latestTime":"17:46 EDT","volume":705795,"amount":144559082.7171,"timestamp":1773265587832,"change":-0.18500000000000227,"changeRate":-0.0009031880095689218},"preHourTrading":{"tag":"盘前","latestPrice":205.32,"preClose":203.23,"latestTime":"09:29 EDT","volume":219515,"amount":44781147.806,"timestamp":1773235799999,"change":2.0900000000000034,"changeRate":0.010283914776361775},"postHourTrading":{"tag":"盘后","latestPrice":204.645,"preClose":204.83,"latestTime":"17:46 EDT","volume":705795,"amount":144559082.7171,"timestamp":1773265587832,"change":-0.18500000000000227,"changeRate":-0.0009031880095689218},"overnightTrading":{"tag":"夜盘","latestPrice":203.83999633789062,"preClose":203.22999572753906,"latestTime":"20260311 04:00 EDT","volume":93356,"amount":19115486,"timestamp":1773216001462,"change":0.6100006103515625,"changeRate":0.0030015284317053362},"impliedVol":0.5833,"impliedVolPercentile":0.6215},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.006819,"change":1.26,"latestPrice":186.03,"close":186.03,"volume":144299725,"market":"US","high":187.62,"low":184.45,"preClose":184.77,"open":185.91,"turnoverRate":0.006161,"peRate":37.965305,"amplitude":0.017156,"marketValue":4520529000000,"askSize":499,"bidSize":47,"askPrice":185.72,"bidPrice":185.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.016335,"changeRate20Day":-0.013313,"changeRate60Day":0.028188,"changeRateWTD":0.04617,"changeRateMTD":0.04989,"changeRateQTD":-0.00252,"changeRateYTD":-0.00252,"amount":26825910291.473007,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.965306,"pbRate":28.739543,"volumeRatio":0.782651,"committee":-0.827839,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.006819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4356839551053.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.71,"preClose":186.03,"latestTime":"17:46 EDT","volume":10382559,"amount":1931367155.25006,"timestamp":1773265590914,"change":-0.3199999999999932,"changeRate":-0.0017201526635488532},"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":185.71,"preClose":186.03,"latestTime":"17:46 EDT","volume":10382559,"amount":1931367155.25006,"timestamp":1773265590914,"change":-0.3199999999999932,"changeRate":-0.0017201526635488532},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4507,"impliedVolPercentile":0.4582},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4988799,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005502,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":95,"bidSize":4,"askPrice":198.76,"bidPrice":198,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":992853670.612335,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.728231,"committee":-0.919192,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":198.67,"preClose":198.67,"latestTime":"17:44 EDT","volume":405669,"amount":80594004.65853,"timestamp":1773265458710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":198.67,"preClose":198.67,"latestTime":"17:44 EDT","volume":405669,"amount":80594004.65853,"timestamp":1773265458710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.74000549316406,"preClose":197.4600067138672,"latestTime":"20260311 04:00 EDT","volume":1103,"amount":218157,"timestamp":1773216001432,"change":-0.720001220703125,"changeRate":-0.003646314171084047},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"AMGN","nameCN":"安进","changeRate":0.005887,"change":2.21,"latestPrice":377.64,"close":377.64,"volume":2298876,"market":"US","high":380.14,"low":373,"preClose":375.43,"open":375.045,"turnoverRate":0.004281,"peRate":26.5383,"amplitude":0.019018,"marketValue":203351840596.44,"askSize":182,"bidSize":5,"askPrice":379,"bidPrice":373,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.004298,"changeRate20Day":0.035623,"changeRate60Day":0.189867,"changeRateWTD":0.021947,"changeRateMTD":-0.027102,"changeRateQTD":0.153769,"changeRateYTD":0.153769,"amount":866910012.218262,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.538299,"pbRate":23.487161,"volumeRatio":0.930991,"committee":-0.946524,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02558,"floatMarketCap":202790650940.28,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.7,"preClose":377.64,"latestTime":"17:34 EDT","volume":142047,"amount":53642626.23906,"timestamp":1773264875221,"change":0.060000000000002274,"changeRate":0.00015888147442008865},"preHourTrading":{"tag":"盘前","latestPrice":376.99,"preClose":375.43,"latestTime":"09:29 EDT","volume":1354,"amount":507750.86656,"timestamp":1773235755147,"change":1.5600000000000023,"changeRate":0.004155235330154762},"postHourTrading":{"tag":"盘后","latestPrice":377.7,"preClose":377.64,"latestTime":"17:34 EDT","volume":142047,"amount":53642626.23906,"timestamp":1773264875221,"change":0.060000000000002274,"changeRate":0.00015888147442008865},"overnightTrading":{"tag":"夜盘","latestPrice":376.3999938964844,"preClose":375.42999267578125,"latestTime":"20260311 04:00 EDT","volume":176,"amount":66045,"timestamp":1773216000963,"change":0.970001220703125,"changeRate":0.0025837073212763035},"impliedVol":0.3049,"impliedVolPercentile":0.6693}]}}}