美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,099.97

+7.700.37%

涨家数：60

跌家数：36

平家数：2

市盈率：- -

高：2,107.09

开：2,092.76

低：2,092.76

收：2,092.27

成交量：14.53亿

成交额：3,099.95亿

市值：44.28万亿

流通市值：41.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	5.61	+4.08%	+0.2200	516.08万	2,880.11万	10.01亿
艾利科技 US ALGN	176.12	+3.94%	+6.67	134.07万	2.37亿	125.54亿
Booking Holdings US BKNG	4442.33	+3.48%	+149.31	33.11万	14.71亿	1,407.03亿
辉瑞 US PFE	27.45	+3.16%	+0.8400	6,009.75万	16.46亿	1,560.73亿
Zoetis Inc. US ZTS	121.68	+2.99%	+3.53	450.86万	5.48亿	513.64亿
贝莱德 US BLK	971.01	+2.94%	+27.75	134.58万	13.00亿	1,514.78亿
IBM US IBM	256.11	+2.75%	+6.86	584.01万	14.89亿	2,393.95亿
Liberty Broadband Corporation US LBRDK	51.85	+2.31%	+1.17	116.20万	6,062.87万	74.40亿
特许通讯 US CHTR	222.52	+2.24%	+4.87	113.76万	2.55亿	314.15亿
Stellantis NV US STLA	6.71	+2.13%	+0.1400	2,910.46万	1.98亿	193.83亿
丹纳赫 US DHR	195.21	+2.00%	+3.82	375.16万	7.32亿	1,378.86亿
台积电 US TSM	345.98	+1.98%	+6.71	1,143.46万	39.34亿	1.79万亿
应用材料 US AMAT	352.46	+1.81%	+6.28	483.39万	16.91亿	2,794.81亿
谷歌A US GOOGL	310.92	+1.75%	+5.36	2,195.52万	67.84亿	3.75万亿
高通 US QCOM	131.59	+1.70%	+2.20	1,054.43万	13.92亿	1,409.33亿
迪士尼 US DIS	100.3	+1.66%	+1.64	1,178.56万	11.82亿	1,778.71亿
谷歌 US GOOG	309.41	+1.64%	+4.99	1,442.35万	44.37亿	3.73万亿
亚马逊 US AMZN	215.2	+1.63%	+3.46	4,496.99万	96.43亿	2.30万亿
ServiceNow US NOW	116.72	+1.60%	+1.84	1,336.85万	15.69亿	1,220.89亿
Pinterest, Inc. US PINS	18.56	+1.59%	+0.2900	1,883.10万	3.52亿	123.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2099.9744,"timestamp":1773777599999,"preClose":2092.2708,"halted":0,"volume":1452661317,"delay":0,"changeRate":0.003682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.703613,"latestTime":"03-17 16:00:00 EDT","open":2092.7634,"high":2107.0928,"low":2092.7634,"amount":309994559315.863,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098809,"peRate":27.376157,"turnoverRate":0.006937,"increases":60,"decrements":36,"flats":2,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2107.0928,"amplitude":0.006849,"preClose":2092.2708,"low":2092.7634,"pbRate":"6.098809","latestPrice":2099.9744,"volume":1452661317,"delay":0,"open":2092.7634,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.508,"twentyDayClose":2123.7063,"sixtyDayClose":2117.3037,"secType":"PLATE","market":"US","turnoverRate":0.006937,"peRate":27.376157,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375,"timestamp":1773777599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040816,"change":0.22,"latestPrice":5.61,"close":5.61,"volume":5160797,"market":"US","high":5.68,"low":5.43,"preClose":5.39,"open":5.44,"turnoverRate":0.029529,"peRate":0,"amplitude":0.046382,"marketValue":1000803994.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.007181,"changeRate20Day":0.230263,"changeRate60Day":-0.226207,"changeRateWTD":0.044693,"changeRateMTD":0.06654,"changeRateQTD":-0.198571,"changeRateYTD":-0.198571,"amount":28801085.807512,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.722234,"volumeRatio":0.789711,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980455728.12,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.39,"latestTime":"09:25 EDT","volume":4223,"amount":22787.958342,"timestamp":1773753905608,"change":0.05000000000000071,"changeRate":0.009276437847866551},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260317 23:03 EDT","volume":93,"amount":522,"timestamp":1773802995587,"change":0,"changeRate":0},"impliedVol":0.8658,"impliedVolPercentile":0.6494},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.039363,"change":6.67,"latestPrice":176.12,"close":176.12,"volume":1340718,"market":"US","high":179.06,"low":174.19,"preClose":169.45,"open":174.19,"turnoverRate":0.019835,"peRate":31.171681,"amplitude":0.02874,"marketValue":12554209087.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.039485,"changeRate20Day":-0.059289,"changeRate60Day":0.096774,"changeRateWTD":0.072398,"changeRateMTD":-0.07354,"changeRateQTD":0.12789,"changeRateYTD":0.12789,"amount":236841795.317139,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.296936,"pbRate":3.100458,"volumeRatio":0.802573,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11904561055.800001,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":176.12,"latestTime":"18:16 EDT","volume":72640,"amount":12793508.6,"timestamp":1773785784157,"change":1.8799999999999955,"changeRate":0.010674540086304767},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":169.45,"latestTime":"09:29 EDT","volume":3391,"amount":585363.5757,"timestamp":1773754167094,"change":5.630000000000024,"changeRate":0.03322514015933918},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":176.12,"latestTime":"18:16 EDT","volume":72640,"amount":12793508.6,"timestamp":1773785784157,"change":1.8799999999999955,"changeRate":0.010674540086304767},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.1199951171875,"latestTime":"20260317 23:02 EDT","volume":5,"amount":880,"timestamp":1773802943525,"change":-0.1199951171875,"changeRate":-0.0006813259170695362},"impliedVol":0.4404,"impliedVolPercentile":0.4542},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.03478,"change":149.31,"latestPrice":4442.33,"close":4442.33,"volume":331091,"market":"US","high":4475.33,"low":4354,"preClose":4293.02,"open":4377.4,"turnoverRate":0.010483,"peRate":26.830524,"amplitude":0.028262,"marketValue":140703455136.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.01614,"changeRate20Day":0.072988,"changeRate60Day":-0.168256,"changeRateWTD":0.047408,"changeRateMTD":0.04788,"changeRateQTD":-0.170484,"changeRateYTD":-0.170484,"amount":1470559106.370117,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.830525,"pbRate":-25.224714,"volumeRatio":1.243597,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008644,"floatMarketCap":140303441089,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4444.23,"preClose":4442.33,"latestTime":"19:58 EDT","volume":14869,"amount":66050790.1745,"timestamp":1773791924368,"change":1.8999999999996362,"changeRate":0.00042770347993049507},"preHourTrading":{"tag":"盘前","latestPrice":4369.9,"preClose":4293.02,"latestTime":"09:29 EDT","volume":5129,"amount":22031704.6414,"timestamp":1773754199951,"change":76.8799999999992,"changeRate":0.0179081392586103},"postHourTrading":{"tag":"盘后","latestPrice":4444.23,"preClose":4442.33,"latestTime":"19:58 EDT","volume":14869,"amount":66050790.1745,"timestamp":1773791924368,"change":1.8999999999996362,"changeRate":0.00042770347993049507},"overnightTrading":{"tag":"夜盘","latestPrice":4442.330078125,"preClose":4442.330078125,"latestTime":"20260317 23:08 EDT","volume":0,"amount":0,"timestamp":1773803304058,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.7251},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.031567,"change":0.84,"latestPrice":27.45,"close":27.45,"volume":60097473,"market":"US","high":27.76,"low":26.815,"preClose":26.61,"open":26.815,"turnoverRate":0.010588,"peRate":20.183823,"amplitude":0.035513,"marketValue":156072672302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010677,"changeRate20Day":0.002923,"changeRate60Day":0.096246,"changeRateWTD":0.032731,"changeRateMTD":-0.007233,"changeRateQTD":0.10241,"changeRateYTD":0.10241,"amount":1645512433.127552,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.119102,"pbRate":1.804809,"volumeRatio":1.626543,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06263,"floatMarketCap":155803684866.3,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.45,"latestTime":"19:59 EDT","volume":2275207,"amount":62455909.28068,"timestamp":1773791971937,"change":-0.019999999999999574,"changeRate":-0.0007285974499089098},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.61,"latestTime":"09:29 EDT","volume":101156,"amount":2700560.21466,"timestamp":1773754199301,"change":0.240000000000002,"changeRate":0.009019165727170311},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.45,"latestTime":"19:59 EDT","volume":2275207,"amount":62455909.28068,"timestamp":1773791971937,"change":-0.019999999999999574,"changeRate":-0.0007285974499089098},"overnightTrading":{"tag":"夜盘","latestPrice":27.37,"preClose":27.45,"latestTime":"20260317 23:09 EDT","volume":15185,"amount":415813.83126,"timestamp":1773803393019,"change":-0.0799999999999983,"changeRate":-0.0029143897996356393},"impliedVol":0.2719,"impliedVolPercentile":0.3904},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.029877,"change":3.53,"latestPrice":121.68,"close":121.68,"volume":4508623,"market":"US","high":122.52,"low":118.66,"preClose":118.15,"open":118.86,"turnoverRate":0.010684,"peRate":20.212625,"amplitude":0.03267,"marketValue":51364499631.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":114.47,"changeRate5Day":0.009876,"changeRate20Day":-0.030902,"changeRate60Day":-0.004663,"changeRateWTD":0.052413,"changeRateMTD":-0.071854,"changeRateQTD":-0.032904,"changeRateYTD":-0.032904,"amount":548119832.366173,"eps":6.02,"lyrEps":6.02,"lyrPeRate":20.212625,"pbRate":15.420144,"volumeRatio":1.286093,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.016683,"floatMarketCap":51348960000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":121.53,"preClose":121.68,"latestTime":"19:03 EDT","volume":306591,"amount":37304951.24,"timestamp":1773788588471,"change":-0.15000000000000568,"changeRate":-0.0012327416173570486},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":118.15,"latestTime":"09:27 EDT","volume":157,"amount":18577.94345,"timestamp":1773754029991,"change":0.3999999999999915,"changeRate":0.003385526872619479},"postHourTrading":{"tag":"盘后","latestPrice":121.53,"preClose":121.68,"latestTime":"19:03 EDT","volume":306591,"amount":37304951.24,"timestamp":1773788588471,"change":-0.15000000000000568,"changeRate":-0.0012327416173570486},"overnightTrading":{"tag":"夜盘","latestPrice":121.68000030517578,"preClose":121.68000030517578,"latestTime":"20260317 23:08 EDT","volume":0,"amount":0,"timestamp":1773803304052,"change":0,"changeRate":0},"impliedVol":0.3021,"impliedVolPercentile":0.4263},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.029419,"change":27.75,"latestPrice":971.01,"close":971.01,"volume":1345835,"market":"US","high":975.46,"low":954.05,"preClose":943.26,"open":958,"turnoverRate":0.009346,"peRate":27.499574,"amplitude":0.022698,"marketValue":151477560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.003773,"changeRate20Day":-0.094773,"changeRate60Day":-0.088254,"changeRateWTD":0.050752,"changeRateMTD":-0.086736,"changeRateQTD":-0.092802,"changeRateYTD":-0.092802,"amount":1300030774.066773,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.499575,"pbRate":2.710377,"volumeRatio":1.213277,"roa":0.034671,"roe":0.107162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021462,"floatMarketCap":139825440000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":972,"preClose":971.01,"latestTime":"19:58 EDT","volume":94102,"amount":91374572.3419,"timestamp":1773791924369,"change":0.9900000000000091,"changeRate":0.0010195569561590604},"preHourTrading":{"tag":"盘前","latestPrice":959.94,"preClose":943.26,"latestTime":"09:29 EDT","volume":877,"amount":828613.67365,"timestamp":1773754194502,"change":16.680000000000064,"changeRate":0.017683353476242038},"postHourTrading":{"tag":"盘后","latestPrice":972,"preClose":971.01,"latestTime":"19:58 EDT","volume":94102,"amount":91374572.3419,"timestamp":1773791924369,"change":0.9900000000000091,"changeRate":0.0010195569561590604},"overnightTrading":{"tag":"夜盘","latestPrice":971.239990234375,"preClose":971.010009765625,"latestTime":"20260317 22:56 EDT","volume":334,"amount":324165,"timestamp":1773802615556,"change":0.22998046875,"changeRate":0.0002368466508450422},"impliedVol":0.3894,"impliedVolPercentile":0.9402},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027523,"change":6.86,"latestPrice":256.11,"close":256.11,"volume":5840139,"market":"US","high":256.39,"low":250,"preClose":249.25,"open":250.51,"turnoverRate":0.0063,"peRate":22.942369,"amplitude":0.025637,"marketValue":239395033608.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.023621,"changeRate20Day":-0.008517,"changeRate60Day":-0.155644,"changeRateWTD":0.039914,"changeRateMTD":0.066192,"changeRateQTD":-0.135377,"changeRateYTD":-0.135377,"amount":1489016938.822815,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.942369,"pbRate":7.332609,"volumeRatio":1.191351,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.0262,"floatMarketCap":237413970000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.25,"latestTime":"09:29 EDT","volume":6507,"amount":1626493.36392,"timestamp":1773754192074,"change":0.4000000000000057,"changeRate":0.0016048144433300129},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"overnightTrading":{"tag":"夜盘","latestPrice":256.55,"preClose":256.11,"latestTime":"20260317 23:08 EDT","volume":568,"amount":145813.28504,"timestamp":1773803333839,"change":0.4399999999999977,"changeRate":0.0017180117918081984},"impliedVol":0.3494,"impliedVolPercentile":0.6454},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.023086,"change":1.17,"latestPrice":51.85,"close":51.85,"volume":1161997,"market":"US","high":52.87,"low":51.16,"preClose":50.68,"open":51.2,"turnoverRate":0.00877,"peRate":0,"amplitude":0.033741,"marketValue":7439934878.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":0.017265,"changeRate20Day":-0.058813,"changeRate60Day":0.065338,"changeRateWTD":0.021876,"changeRateMTD":-0.05054,"changeRateQTD":0.066872,"changeRateYTD":0.066872,"amount":60628650.935837,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.532279,"pbRate":0.740145,"volumeRatio":0.918111,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869769153.45,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.85,"latestTime":"17:40 EDT","volume":95654,"amount":4986991.3695,"timestamp":1773783600991,"change":-0.10000000000000142,"changeRate":-0.0019286403085824768},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.68,"latestTime":"08:29 EDT","volume":68,"amount":3448.650124,"timestamp":1773750551826,"change":0.020000000000003126,"changeRate":0.0003946329913181359},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.85,"latestTime":"17:40 EDT","volume":95654,"amount":4986991.3695,"timestamp":1773783600991,"change":-0.10000000000000142,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260317 23:08 EDT","volume":0,"amount":0,"timestamp":1773803304071,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.4024},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.022375,"change":4.87,"latestPrice":222.52,"close":222.52,"volume":1137624,"market":"US","high":227.29,"low":220.065,"preClose":217.65,"open":220.18,"turnoverRate":0.013689,"peRate":6.164508,"amplitude":0.033195,"marketValue":31415010892.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.014544,"changeRate20Day":-0.061137,"changeRate60Day":0.061337,"changeRateWTD":0.019845,"changeRateMTD":-0.051613,"changeRateQTD":0.065964,"changeRateYTD":0.065964,"amount":254564981.661987,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.145264,"pbRate":1.956834,"volumeRatio":0.781124,"roa":0.054838,"roe":0.28668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18492368836,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"19:55 EDT","volume":53372,"amount":11876292.44,"timestamp":1773791727461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":217.65,"latestTime":"09:29 EDT","volume":78,"amount":17144.65818,"timestamp":1773754141164,"change":2.6999999999999886,"changeRate":0.01240523776705715},"postHourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"19:55 EDT","volume":53372,"amount":11876292.44,"timestamp":1773791727461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.52000427246094,"preClose":222.52000427246094,"latestTime":"20260317 23:08 EDT","volume":0,"amount":0,"timestamp":1773803304038,"change":0,"changeRate":0},"impliedVol":0.4683,"impliedVolPercentile":0.5418},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.021309,"change":0.14,"latestPrice":6.71,"close":6.71,"volume":29104615,"market":"US","high":6.92,"low":6.7,"preClose":6.57,"open":6.79,"turnoverRate":0.014641,"peRate":0,"amplitude":0.033486,"marketValue":19383338120.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.745,"week52Low":6.465,"changeRate5Day":-0.027536,"changeRate20Day":-0.14304,"changeRate60Day":-0.425021,"changeRateWTD":0.032308,"changeRateMTD":-0.170581,"changeRateQTD":-0.383838,"changeRateYTD":-0.383838,"amount":197682356.24531,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.36196,"volumeRatio":1.428724,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.101341,"floatMarketCap":13338374695.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"19:59 EDT","volume":3300764,"amount":22148451.7267,"timestamp":1773791954670,"change":0.009999999999999787,"changeRate":0.0014903129657227701},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.57,"latestTime":"09:29 EDT","volume":696048,"amount":4697490.62173,"timestamp":1773754194076,"change":0.22999999999999954,"changeRate":0.03500761035007603},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"19:59 EDT","volume":3300764,"amount":22148451.7267,"timestamp":1773791954670,"change":0.009999999999999787,"changeRate":0.0014903129657227701},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.710000038146973,"latestTime":"20260317 23:01 EDT","volume":1335,"amount":8985,"timestamp":1773802876620,"change":0.019999980926513672,"changeRate":0.002980623071954087},"impliedVol":0.5832,"impliedVolPercentile":0.8805},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.019959,"change":3.82,"latestPrice":195.21,"close":195.21,"volume":3751648,"market":"US","high":196.75,"low":193.29,"preClose":191.39,"open":193.5,"turnoverRate":0.005888,"peRate":38.65889,"amplitude":0.018078,"marketValue":137886498193.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.000051,"changeRate20Day":-0.054032,"changeRate60Day":-0.123164,"changeRateWTD":0.04212,"changeRateMTD":-0.073253,"changeRateQTD":-0.147257,"changeRateYTD":-0.147257,"amount":732200031.239258,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.496451,"pbRate":2.62471,"volumeRatio":0.944925,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006557,"floatMarketCap":124373524189.68001,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"preHourTrading":{"tag":"盘前","latestPrice":192.01,"preClose":191.39,"latestTime":"09:24 EDT","volume":838,"amount":159335.45126,"timestamp":1773753847830,"change":0.6200000000000045,"changeRate":0.0032394586969016386},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"overnightTrading":{"tag":"夜盘","latestPrice":195.2100067138672,"preClose":195.2100067138672,"latestTime":"20260317 23:08 EDT","volume":0,"amount":0,"timestamp":1773803304031,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.5817},{"symbol":"TSM","nameCN":"台积电","changeRate":0.019765,"change":6.70574,"latestPrice":345.98,"close":345.98,"volume":11434604,"market":"US","high":346.76,"low":338.4,"preClose":339.27426,"open":340.6,"turnoverRate":0.002448,"peRate":32.799255,"amplitude":0.024641,"marketValue":1794433227540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.003198,"changeRate20Day":-0.050027,"changeRate60Day":0.249206,"changeRateWTD":0.022672,"changeRateMTD":-0.076352,"changeRateQTD":0.138504,"changeRateYTD":0.138504,"amount":3934098397.741211,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.799256,"pbRate":0.331101,"volumeRatio":0.820959,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.008752,"floatMarketCap":1616170315198.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":348.79,"preClose":345.98,"latestTime":"20260317 23:09 EDT","volume":24468,"amount":8535981.59676,"timestamp":1773803385400,"change":2.8100000000000023,"changeRate":0.008121856754725713},"impliedVol":0.4593,"impliedVolPercentile":0.7729},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.018141,"change":6.28,"latestPrice":352.46,"close":352.46,"volume":4833883,"market":"US","high":352.8145,"low":343.01,"preClose":346.18,"open":346.18,"turnoverRate":0.006096,"peRate":36.103909,"amplitude":0.028322,"marketValue":279480818780.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.019024,"changeRate20Day":-0.018573,"changeRate60Day":0.419664,"changeRateWTD":0.032003,"changeRateMTD":-0.05329,"changeRateQTD":0.371493,"changeRateYTD":0.371493,"amount":1691146388.599457,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.699769,"pbRate":12.869219,"volumeRatio":0.916351,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00522,"floatMarketCap":279480818780.36,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"preHourTrading":{"tag":"盘前","latestPrice":346.5,"preClose":346.18,"latestTime":"09:29 EDT","volume":14898,"amount":5157665.55096,"timestamp":1773754199998,"change":0.3199999999999932,"changeRate":0.0009243746028077682},"postHourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"overnightTrading":{"tag":"夜盘","latestPrice":355.69000244140625,"preClose":352.4599914550781,"latestTime":"20260317 23:06 EDT","volume":1135,"amount":403051.439,"timestamp":1773803164718,"change":3.230010986328125,"changeRate":0.009164191864709268},"impliedVol":0.5556,"impliedVolPercentile":0.8048},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017542,"change":5.36,"latestPrice":310.92,"close":310.92,"volume":21955171,"market":"US","high":311.42,"low":305.5,"preClose":305.56,"open":305.86,"turnoverRate":0.002026,"peRate":28.762256,"amplitude":0.019374,"marketValue":3751871640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012637,"changeRate20Day":0.029468,"changeRate60Day":0.047857,"changeRateWTD":0.028583,"changeRateMTD":-0.002694,"changeRateQTD":-0.006645,"changeRateYTD":-0.006645,"amount":6783757888.147888,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.787364,"pbRate":9.034885,"volumeRatio":0.918576,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002669,"floatMarketCap":3369265698761.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":311.69,"preClose":310.92,"latestTime":"20260317 23:09 EDT","volume":30566,"amount":9518526.57702,"timestamp":1773803358954,"change":0.7699999999999818,"changeRate":0.002476521291650527},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017003,"change":2.2,"latestPrice":131.59,"close":131.59,"volume":10544277,"market":"US","high":134.05,"low":131.18,"preClose":129.39,"open":133.52,"turnoverRate":0.009845,"peRate":26.862196,"amplitude":0.022181,"marketValue":140932890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.026701,"changeRate20Day":-0.077403,"changeRate60Day":-0.236451,"changeRateWTD":0.013634,"changeRateMTD":-0.075653,"changeRateQTD":-0.230693,"changeRateYTD":-0.230693,"amount":1391575390.18071,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.265469,"pbRate":6.10813,"volumeRatio":1.162036,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02675,"floatMarketCap":140932890000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.59,"preClose":131.59,"latestTime":"19:59 EDT","volume":427040,"amount":56197994.9496,"timestamp":1773791971880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.66,"preClose":129.39,"latestTime":"09:29 EDT","volume":217920,"amount":28829447.4624,"timestamp":1773754199999,"change":4.27000000000001,"changeRate":0.03300100471442933},"postHourTrading":{"tag":"盘后","latestPrice":131.59,"preClose":131.59,"latestTime":"19:59 EDT","volume":427040,"amount":56197994.9496,"timestamp":1773791971880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":131.58999633789062,"latestTime":"20260317 23:07 EDT","volume":5195,"amount":684749.15765,"timestamp":1773803232683,"change":0.4000091552734375,"changeRate":0.0030398143202794285},"impliedVol":0.3566,"impliedVolPercentile":0.3546},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.016623,"change":1.64,"latestPrice":100.3,"close":100.3,"volume":11785559,"market":"US","high":100.71,"low":99.02,"preClose":98.66,"open":99.17,"turnoverRate":0.006646,"peRate":14.761464,"amplitude":0.01713,"marketValue":177870710784.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.010067,"changeRate20Day":-0.048748,"changeRate60Day":-0.093374,"changeRateWTD":0.010172,"changeRateMTD":-0.054131,"changeRateQTD":-0.118397,"changeRateYTD":-0.118397,"amount":1181793260.124481,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.587328,"pbRate":1.639724,"volumeRatio":1.242302,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012493,"floatMarketCap":177870710784.1,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.3,"latestTime":"19:59 EDT","volume":1400290,"amount":140449901.4265,"timestamp":1773791988163,"change":0.09000000000000341,"changeRate":0.000897308075772716},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.66,"latestTime":"09:29 EDT","volume":21314,"amount":2107840.35696,"timestamp":1773754198776,"change":0.3400000000000034,"changeRate":0.00344617879586462},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.3,"latestTime":"19:59 EDT","volume":1400290,"amount":140449901.4265,"timestamp":1773791988163,"change":0.09000000000000341,"changeRate":0.000897308075772716},"overnightTrading":{"tag":"夜盘","latestPrice":100.51,"preClose":100.3,"latestTime":"20260317 23:09 EDT","volume":1457,"amount":146392.45382,"timestamp":1773803353744,"change":0.21000000000000796,"changeRate":0.0020937188434696705},"impliedVol":0.2868,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.016392,"change":4.99,"latestPrice":309.41,"close":309.41,"volume":14423547,"market":"US","high":310.05,"low":304.35,"preClose":304.42,"open":304.67,"turnoverRate":0.001331,"peRate":28.622571,"amplitude":0.018724,"marketValue":3733650470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00808,"changeRate20Day":0.021762,"changeRate60Day":0.03808,"changeRateWTD":0.026372,"changeRateMTD":-0.006486,"changeRateQTD":-0.01399,"changeRateYTD":-0.01399,"amount":4437347804.535187,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.647557,"pbRate":8.991007,"volumeRatio":0.960892,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3352902675458.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"preHourTrading":{"tag":"盘前","latestPrice":304.57,"preClose":304.42,"latestTime":"09:29 EDT","volume":92766,"amount":28193523.42642,"timestamp":1773754199999,"change":0.14999999999997726,"changeRate":0.0004927402930161529},"postHourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"overnightTrading":{"tag":"夜盘","latestPrice":310.3,"preClose":309.41,"latestTime":"20260317 23:08 EDT","volume":19283,"amount":5979327.018060001,"timestamp":1773803336256,"change":0.8899999999999864,"changeRate":0.0028764422610774902},"impliedVol":0.2957,"impliedVolPercentile":0.0359},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.016341,"change":3.46,"latestPrice":215.2,"close":215.2,"volume":44969943,"market":"US","high":215.7,"low":212.43,"preClose":211.74,"open":212.82,"turnoverRate":0.004663,"peRate":30.013947,"amplitude":0.015443,"marketValue":2300534485567.1997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004059,"changeRate20Day":0.069848,"changeRate60Day":-0.027433,"changeRateWTD":0.036259,"changeRateMTD":0.024762,"changeRateQTD":-0.067672,"changeRateYTD":-0.067672,"amount":9642948464.080261,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.013947,"pbRate":5.596522,"volumeRatio":1.170488,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075490140047.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":215.69,"preClose":215.2,"latestTime":"20260317 23:09 EDT","volume":19683,"amount":4242882.24225,"timestamp":1773803391241,"change":0.4900000000000091,"changeRate":0.002276951672862496},"impliedVol":0.3323,"impliedVolPercentile":0.3546},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016017,"change":1.84,"latestPrice":116.72,"close":116.72,"volume":13368492,"market":"US","high":118.99,"low":114.2,"preClose":114.88,"open":115.4,"turnoverRate":0.01292,"peRate":69.892217,"amplitude":0.041696,"marketValue":122089120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.000943,"changeRate20Day":0.102068,"changeRate60Day":-0.25408,"changeRateWTD":0.027284,"changeRateMTD":0.080641,"changeRateQTD":-0.23807,"changeRateYTD":-0.23807,"amount":1568984671.55484,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.892216,"pbRate":9.41755,"volumeRatio":0.815396,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120772933339.6,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":114.88,"latestTime":"09:29 EDT","volume":36264,"amount":4169698.182,"timestamp":1773754199275,"change":0.4200000000000017,"changeRate":0.0036559888579387337},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.31,"preClose":116.72,"latestTime":"20260317 23:08 EDT","volume":6373,"amount":749592,"timestamp":1773803332443,"change":0.5900000000000034,"changeRate":0.005054832076764937},"impliedVol":0.4819,"impliedVolPercentile":0.6972},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015873,"change":0.29,"latestPrice":18.56,"close":18.56,"volume":18831029,"market":"US","high":19.055,"low":18.37,"preClose":18.27,"open":18.37,"turnoverRate":0.032411,"peRate":30.426229,"amplitude":0.037493,"marketValue":12344972842.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041817,"changeRate20Day":0.196647,"changeRate60Day":-0.282844,"changeRateWTD":0.020902,"changeRateMTD":0.083479,"changeRateQTD":-0.283121,"changeRateYTD":-0.283121,"amount":352456365.153547,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.42623,"pbRate":2.60155,"volumeRatio":0.836818,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783360000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.56,"latestTime":"19:59 EDT","volume":456538,"amount":8494758.5163,"timestamp":1773791971838,"change":0.019999999999999574,"changeRate":0.0010775862068965287},"preHourTrading":{"tag":"盘前","latestPrice":18.3722,"preClose":18.27,"latestTime":"09:29 EDT","volume":10607,"amount":193148.622601,"timestamp":1773754199133,"change":0.10219999999999985,"changeRate":0.005593869731800758},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.56,"latestTime":"19:59 EDT","volume":456538,"amount":8494758.5163,"timestamp":1773791971838,"change":0.019999999999999574,"changeRate":0.0010775862068965287},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.559999465942383,"latestTime":"20260317 23:04 EDT","volume":72,"amount":1334,"timestamp":1773803066029,"change":0.04000091552734375,"changeRate":0.002155221803790753},"impliedVol":0.5337,"impliedVolPercentile":0.4622}]}}}