美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,088.50

-30.9158-1.46%

涨家数：17

跌家数：81

平家数：- -

市盈率：- -

高：2,119.42

开：2,119.42

低：2,082.11

收：2,119.46

成交量：10.76亿

成交额：2,350.41亿

市值：44.05万亿

流通市值：41.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雪佛龙 US CVX	198.7474	+3.63%	+6.96	1,552.79万	30.51亿	3,965.78亿
蔚来 US NIO	5.599	+2.36%	+0.1290	4,753.38万	2.70亿	138.49亿
林德气体 US LIN	492.14	+2.20%	+10.59	150.67万	7.36亿	2,280.55亿
赛富时 US CRM	198.11	+2.05%	+3.98	1,376.83万	27.60亿	1,828.56亿
美国废物管理 US WM	241.19	+1.98%	+4.69	124.22万	2.99亿	971.68亿
埃克森美孚 US XOM	154.58	+1.98%	+3.00	1,264.02万	19.44亿	6,459.90亿
西星能源 US EVRG	82.245	+1.51%	+1.23	115.58万	9,482.35万	188.78亿
罗技 US LOGI	93.26	+1.03%	+0.9500	65.35万	6,137.36万	137.37亿
沃尔玛 US WMT	124.63	+0.92%	+1.14	930.10万	11.52亿	9,933.22亿
德康医疗 US DXCM	66.775	+0.70%	+0.4650	272.40万	1.80亿	256.99亿
At&T US T	27.335	+0.64%	+0.1750	1,560.31万	4.25亿	1,913.61亿
可口可乐 US KO	77.905	+0.35%	+0.2750	912.38万	7.10亿	3,351.17亿
强生 US JNJ	243.83	+0.35%	+0.8400	390.86万	9.50亿	5,874.58亿
奈飞 US NFLX	95.0775	+0.20%	+0.1875	2,146.10万	20.32亿	4,028.74亿
Verizon Comms US VZ	50.765	+0.17%	+0.0850	1,635.64万	8.28亿	2,140.47亿
麦当劳 US MCD	325.54	+0.10%	+0.3300	148.11万	4.82亿	2,318.35亿
Dropbox Inc. US DBX	25.8883	+0.07%	+0.0183	92.33万	2,396.31万	62.44亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3618	0.00%	0.0000	214.00	9,038.35	169.45万
新纪元能源 US NEE	91.61	-0.05%	-0.0500	438.40万	4.04亿	1,907.88亿
财捷 US INTU	440.17	-0.06%	-0.2800	191.80万	8.47亿	1,217.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?ccPage=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2088.5422,"timestamp":1773340934130,"preClose":2119.458,"halted":0,"volume":1076264542,"delay":0,"changeRate":-0.014587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.915771,"latestTime":"03-12 14:42:14 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":235040537762.93304,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.00514,"increases":17,"decrements":81,"flats":0,"marketCap":44046061449450.25,"floatMarketCap":41204623808938.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.23283","latestPrice":2088.495,"volume":1076318245,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.00514,"peRate":27.984706,"marketCap":44043689601258.25,"floatMarketCap":41202430017962.25,"timestamp":1773340935625,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":17,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.036276,"change":6.9574,"latestPrice":198.7474,"close":198.7474,"volume":15527888,"market":"US","high":198.87,"low":191.77,"preClose":191.79,"open":192.87,"turnoverRate":0.00825,"peRate":29.976983,"amplitude":0.03702,"marketValue":396577687873.8486,"askSize":101,"bidSize":120,"askPrice":198.76,"bidPrice":198.73,"week52High":198.87,"week52Low":132.04,"changeRate5Day":0.04659,"changeRate20Day":0.069569,"changeRate60Day":0.325071,"changeRateWTD":0.046369,"changeRateMTD":0.064186,"changeRateQTD":0.304031,"changeRateYTD":0.304031,"amount":3051217197.414551,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.882679,"pbRate":2.126992,"volumeRatio":1.465767,"committee":-0.252336,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034416,"floatMarketCap":374083501263.7714,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":191.79,"latestTime":"09:29 EDT","volume":52460,"amount":10122281.8548,"timestamp":1773322199324,"change":1.0900000000000034,"changeRate":0.0056832994420981464},"postHourTrading":{"tag":"盘后","latestPrice":191.95,"preClose":191.79,"latestTime":"19:59 EDT","volume":442028,"amount":84772616.8857,"timestamp":1773273591445,"change":0.1599999999999966,"changeRate":0.0008342457896657625},"overnightTrading":{"tag":"夜盘","latestPrice":192.4499969482422,"preClose":191.7899932861328,"latestTime":"20260312 04:00 EDT","volume":26945,"amount":5193147,"timestamp":1773302401531,"change":0.660003662109375,"changeRate":0.0034412830972088884},"impliedVol":0.3394,"impliedVolPercentile":0.9283},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.023583,"change":0.129,"latestPrice":5.599,"close":5.599,"volume":47533829,"market":"US","high":5.815,"low":5.56,"preClose":5.47,"open":5.5994,"turnoverRate":0.026795,"peRate":0,"amplitude":0.046618,"marketValue":13848859651.66,"askSize":7807,"bidSize":14506,"askPrice":5.6,"bidPrice":5.59,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.186229,"changeRate20Day":0.104339,"changeRate60Day":0.113121,"changeRateWTD":0.171339,"changeRateMTD":0.149692,"changeRateQTD":0.097843,"changeRateYTD":0.097843,"amount":270470005.644357,"eps":-0.998,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.329485,"volumeRatio":0.872866,"committee":0.300229,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9932625994.401001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"19:59 EDT","volume":1159614,"amount":6322210.4962,"timestamp":1773273596069,"change":-0.04999999999999982,"changeRate":-0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":621417,"amount":3467046,"timestamp":1773302401527,"change":0.20000028610229492,"changeRate":0.03656312500430418},"impliedVol":0.7349,"impliedVolPercentile":0.3307},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.021991,"change":10.59,"latestPrice":492.14,"close":492.14,"volume":1506717,"market":"US","high":492.435,"low":477.525,"preClose":481.55,"open":480.39,"turnoverRate":0.003251,"peRate":33.685148,"amplitude":0.030963,"marketValue":228054799933.84,"askSize":7,"bidSize":124,"askPrice":492.29,"bidPrice":491.94,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.004244,"changeRate20Day":0.052683,"changeRate60Day":0.182347,"changeRateWTD":0.015266,"changeRateMTD":-0.031373,"changeRateQTD":0.154202,"changeRateYTD":0.154202,"amount":735955523.210358,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.685147,"pbRate":5.962996,"volumeRatio":0.734794,"committee":0.89313,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012395,"floatMarketCap":228054799933.84,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":479.87,"preClose":481.55,"latestTime":"09:29 EDT","volume":848,"amount":406965.05376,"timestamp":1773322183201,"change":-1.6800000000000068,"changeRate":-0.0034887342955041154},"postHourTrading":{"tag":"盘后","latestPrice":477.32,"preClose":481.55,"latestTime":"19:30 EDT","volume":110873,"amount":53389919.3672,"timestamp":1773271803491,"change":-4.230000000000018,"changeRate":-0.008784134565465722},"overnightTrading":{"tag":"夜盘","latestPrice":479.989990234375,"preClose":481.54998779296875,"latestTime":"20260312 04:00 EDT","volume":126,"amount":60505,"timestamp":1773302401530,"change":-1.55999755859375,"changeRate":-0.003239534000911313},"impliedVol":0.2889,"impliedVolPercentile":0.9641},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.020502,"change":3.98,"latestPrice":198.11,"close":198.11,"volume":13768335,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.014917,"peRate":25.398717,"amplitude":0.060295,"marketValue":182855530000,"askSize":12,"bidSize":86,"askPrice":198.17,"bidPrice":197.98,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.016287,"changeRate20Day":0.070865,"changeRate60Day":-0.244518,"changeRateWTD":-0.019791,"changeRateMTD":0.017044,"changeRateQTD":-0.252161,"changeRateYTD":-0.252161,"amount":2760459358.991776,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.398718,"pbRate":3.091805,"volumeRatio":1.422023,"committee":0.755102,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008399,"floatMarketCap":182855530000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4461,"impliedVolPercentile":0.6773},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.019831,"change":4.69,"latestPrice":241.19,"close":241.19,"volume":1242199,"market":"US","high":242.24,"low":235.25,"preClose":236.5,"open":236.29,"turnoverRate":0.003093,"peRate":35.998508,"amplitude":0.029556,"marketValue":97167504030.69,"askSize":18,"bidSize":2,"askPrice":241.23,"bidPrice":241.08,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019911,"changeRate20Day":0.027827,"changeRate60Day":0.11864,"changeRateWTD":-0.019752,"changeRateMTD":0.001453,"changeRateQTD":0.097765,"changeRateYTD":0.097765,"amount":298911109.613525,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.866775,"pbRate":9.726477,"volumeRatio":0.518905,"committee":-0.8,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013682,"floatMarketCap":96863679640.78,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":235.01,"preClose":236.5,"latestTime":"09:22 EDT","volume":155,"amount":36570.6442,"timestamp":1773321750270,"change":-1.490000000000009,"changeRate":-0.006300211416490524},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":236.5,"latestTime":"19:54 EDT","volume":94679,"amount":22391089.606,"timestamp":1773273251175,"change":-1,"changeRate":-0.004228329809725159},"overnightTrading":{"tag":"夜盘","latestPrice":236.07000732421875,"preClose":236.5,"latestTime":"20260312 04:00 EDT","volume":74,"amount":17473,"timestamp":1773302401395,"change":-0.42999267578125,"changeRate":-0.0018181508489693446},"impliedVol":0.2436,"impliedVolPercentile":0.7888},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019792,"change":3,"latestPrice":154.58,"close":154.58,"volume":12640237,"market":"US","high":155,"low":151.67,"preClose":151.58,"open":151.9,"turnoverRate":0.003025,"peRate":23.071642,"amplitude":0.021969,"marketValue":645989820000,"askSize":63,"bidSize":160,"askPrice":154.57,"bidPrice":154.56,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.025338,"changeRate20Day":-0.0063,"changeRate60Day":0.300959,"changeRateWTD":0.022287,"changeRateMTD":0.013639,"changeRateQTD":0.284527,"changeRateYTD":0.284527,"amount":1943721893.320923,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.071642,"pbRate":2.490458,"volumeRatio":0.753195,"committee":-0.717557,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025877,"floatMarketCap":645989820000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":151.7085,"preClose":151.58,"latestTime":"09:29 EDT","volume":75939,"amount":11578976.72226,"timestamp":1773322199397,"change":0.12849999999997408,"changeRate":0.0008477371684917144},"postHourTrading":{"tag":"盘后","latestPrice":151.96,"preClose":151.58,"latestTime":"19:59 EDT","volume":974020,"amount":147623200.5028,"timestamp":1773273599779,"change":0.37999999999999545,"changeRate":0.002506927035228892},"overnightTrading":{"tag":"夜盘","latestPrice":152.11000061035156,"preClose":151.5800018310547,"latestTime":"20260312 04:00 EDT","volume":35287,"amount":5383245,"timestamp":1773302401527,"change":0.529998779296875,"changeRate":0.0034964954010727055},"impliedVol":0.3468,"impliedVolPercentile":0.9203},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.01512,"change":1.225,"latestPrice":82.245,"close":82.245,"volume":1155782,"market":"US","high":82.67,"low":80.27,"preClose":81.02,"open":80.72,"turnoverRate":0.005054,"peRate":23.744242,"amplitude":0.029622,"marketValue":18878219984.325,"askSize":156,"bidSize":212,"askPrice":82.25,"bidPrice":82.23,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.007901,"changeRate20Day":0.037007,"changeRate60Day":0.114431,"changeRateWTD":-0.013376,"changeRateMTD":-0.016914,"changeRateQTD":0.13457,"changeRateYTD":0.13457,"amount":94823460.244888,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.409695,"pbRate":1.846949,"volumeRatio":0.67922,"committee":0.58209,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031552,"floatMarketCap":18806782882.02,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.02,"latestTime":"09:27 EDT","volume":47,"amount":3796.41983,"timestamp":1773322060017,"change":-0.1799999999999926,"changeRate":-0.0022216736608243965},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.02,"latestTime":"19:34 EDT","volume":737298,"amount":59735859.27,"timestamp":1773272043664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.0199966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2358,"impliedVolPercentile":0.8884},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.010291,"change":0.95,"latestPrice":93.26,"close":93.26,"volume":653472,"market":"US","high":95.085,"low":92.34,"preClose":92.31,"open":92.34,"turnoverRate":0.004447,"peRate":19.571152,"amplitude":0.029737,"marketValue":13736860025.76,"askSize":280,"bidSize":103,"askPrice":93.31,"bidPrice":93.25,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.036337,"changeRate20Day":-0.000643,"changeRate60Day":-0.173007,"changeRateWTD":0.011716,"changeRateMTD":0.014247,"changeRateQTD":-0.069447,"changeRateYTD":-0.069447,"amount":61373595.469482,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.581114,"pbRate":5.881203,"volumeRatio":0.67335,"committee":-0.618497,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5785,"divideRate":0.016926,"floatMarketCap":13705449311.68,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":92.36,"preClose":92.31,"latestTime":"09:26 EDT","volume":3749,"amount":346503.04954,"timestamp":1773322002083,"change":0.04999999999999716,"changeRate":0.0005416531253385024},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":54502,"amount":5031079.62,"timestamp":1773259804925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.757},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009232,"change":1.14,"latestPrice":124.63,"close":124.63,"volume":9301013,"market":"US","high":125.27,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.002138,"peRate":45.652014,"amplitude":0.024212,"marketValue":993321908723.32,"askSize":179,"bidSize":40,"askPrice":124.64,"bidPrice":124.63,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.010705,"changeRate20Day":-0.03215,"changeRate60Day":0.067952,"changeRateWTD":0.006704,"changeRateMTD":-0.025948,"changeRateQTD":0.118661,"changeRateYTD":0.118661,"amount":1152048738.007675,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.652015,"pbRate":9.97141,"volumeRatio":0.54407,"committee":-0.634703,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007542,"floatMarketCap":542175491243.43,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.19,"preClose":123.49,"latestTime":"09:29 EDT","volume":19041,"amount":2339492.172435,"timestamp":1773322199985,"change":-1.2999999999999972,"changeRate":-0.010527168191756395},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.49,"latestTime":"19:59 EDT","volume":4124665,"amount":509318767.126599,"timestamp":1773273570778,"change":-0.8399999999999892,"changeRate":-0.006802170216211752},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":123.48999786376953,"latestTime":"20260312 04:00 EDT","volume":17164,"amount":2105768,"timestamp":1773302401527,"change":-0.589996337890625,"changeRate":-0.004777685222259792},"impliedVol":0.3123,"impliedVolPercentile":0.6135},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.007013,"change":0.465,"latestPrice":66.775,"close":66.775,"volume":2724015,"market":"US","high":66.79,"low":65.18,"preClose":66.31,"open":65.65,"turnoverRate":0.007131,"peRate":31.957115,"amplitude":0.02428,"marketValue":25699349824.55,"askSize":206,"bidSize":133,"askPrice":66.8,"bidPrice":66.76,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.055383,"changeRate20Day":-0.020176,"changeRate60Day":-0.002763,"changeRateWTD":-0.019457,"changeRateMTD":-0.090631,"changeRateQTD":0.006102,"changeRateYTD":0.006102,"amount":180421269.62677,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.957115,"pbRate":9.358831,"volumeRatio":0.863528,"committee":-0.215339,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25508050000.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":66.31,"latestTime":"09:29 EDT","volume":497,"amount":32907.00119,"timestamp":1773322170069,"change":-0.6099999999999994,"changeRate":-0.009199215804554357},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.31,"latestTime":"19:53 EDT","volume":160596,"amount":10645840.9307,"timestamp":1773273227913,"change":-0.3100000000000023,"changeRate":-0.004675011310511269},"overnightTrading":{"tag":"夜盘","latestPrice":66.30999755859375,"preClose":66.30999755859375,"latestTime":"20260312 04:00 EDT","volume":342,"amount":22654,"timestamp":1773302401485,"change":0,"changeRate":0},"impliedVol":0.4692,"impliedVolPercentile":0.4701},{"symbol":"T","nameCN":"At&T","changeRate":0.006443,"change":0.175,"latestPrice":27.335,"close":27.335,"volume":15603123,"market":"US","high":27.39,"low":26.73,"preClose":27.16,"open":27.05,"turnoverRate":0.002229,"peRate":8.991776,"amplitude":0.0243,"marketValue":191360777789.335,"askSize":1936,"bidSize":2923,"askPrice":27.34,"bidPrice":27.33,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.056438,"changeRate20Day":-0.039867,"changeRate60Day":0.112083,"changeRateWTD":-0.045566,"changeRateMTD":-0.024099,"changeRateQTD":0.100443,"changeRateYTD":0.100443,"amount":424823599.798628,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.952656,"pbRate":1.731255,"volumeRatio":0.439706,"committee":0.35,"roa":0.040745,"roe":0.188053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04064,"floatMarketCap":191360777789.335,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.025,"preClose":27.16,"latestTime":"09:29 EDT","volume":20718,"amount":561206.0763,"timestamp":1773322191431,"change":-0.13500000000000156,"changeRate":-0.004970544918998585},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.16,"latestTime":"19:59 EDT","volume":5764619,"amount":156565169.869801,"timestamp":1773273570852,"change":-0.10999999999999943,"changeRate":-0.004050073637702482},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.15999984741211,"latestTime":"20260312 04:00 EDT","volume":6930,"amount":187587,"timestamp":1773302401482,"change":-0.1100006103515625,"changeRate":-0.004050096132899784},"impliedVol":0.3064,"impliedVolPercentile":0.7968},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.003542,"change":0.275,"latestPrice":77.905,"close":77.905,"volume":9123779,"market":"US","high":78.16,"low":76.895,"preClose":77.63,"open":77.385,"turnoverRate":0.002357,"peRate":25.626645,"amplitude":0.016295,"marketValue":335116837069.725,"askSize":261,"bidSize":140,"askPrice":77.91,"bidPrice":77.9,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.011359,"changeRate20Day":-0.008842,"changeRate60Day":0.104722,"changeRateWTD":0.011228,"changeRateMTD":-0.044814,"changeRateQTD":0.114361,"changeRateYTD":0.114361,"amount":710098167.56337,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.626645,"pbRate":10.417384,"volumeRatio":0.66071,"committee":-0.301746,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026192,"floatMarketCap":301552569240.615,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.5946,"preClose":77.63,"latestTime":"09:29 EDT","volume":6995,"amount":542250.4414,"timestamp":1773322161271,"change":-0.03539999999999566,"changeRate":-0.00045600927476485454},"postHourTrading":{"tag":"盘后","latestPrice":77.2709,"preClose":77.63,"latestTime":"19:59 EDT","volume":1189454,"amount":92335904.7628,"timestamp":1773273570440,"change":-0.359099999999998,"changeRate":-0.004625788999098261},"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10830,"amount":837990,"timestamp":1773302401530,"change":-0.26999664306640625,"changeRate":-0.003477993721744188},"impliedVol":0.2373,"impliedVolPercentile":0.8964},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003457,"change":0.84,"latestPrice":243.83,"close":243.83,"volume":3908609,"market":"US","high":244.365,"low":240.3,"preClose":242.99,"open":241.6,"turnoverRate":0.001625,"peRate":22.106075,"amplitude":0.016729,"marketValue":587458424720.66,"askSize":51,"bidSize":81,"askPrice":243.85,"bidPrice":243.81,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.017527,"changeRate20Day":0.012331,"changeRate60Day":0.152425,"changeRateWTD":0.014268,"changeRateMTD":-0.018516,"changeRateQTD":0.178207,"changeRateYTD":0.178207,"amount":949606206.405594,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.099711,"pbRate":7.204189,"volumeRatio":0.631696,"committee":0.227273,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02108,"floatMarketCap":586307081649.1901,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":241.26,"preClose":242.99,"latestTime":"09:29 EDT","volume":3831,"amount":928671.82887,"timestamp":1773322155667,"change":-1.7300000000000182,"changeRate":-0.007119634552862332},"postHourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.99,"latestTime":"19:59 EDT","volume":435612,"amount":105846842.1387,"timestamp":1773273570707,"change":-0.9800000000000182,"changeRate":-0.004033087781390256},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":242.99000549316406,"latestTime":"20260312 04:00 EDT","volume":1546,"amount":374154,"timestamp":1773302401526,"change":-0.9900054931640625,"changeRate":-0.004074264252781845},"impliedVol":0.2944,"impliedVolPercentile":0.9641},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001976,"change":0.1875,"latestPrice":95.0775,"close":95.0775,"volume":21461043,"market":"US","high":95.4,"low":93.87,"preClose":94.89,"open":94.926,"turnoverRate":0.005086,"peRate":37.58004,"amplitude":0.016124,"marketValue":402874109858.85,"askSize":126,"bidSize":152,"askPrice":95.08,"bidPrice":95.07,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.041268,"changeRate20Day":0.194141,"changeRate60Day":-0.001182,"changeRateWTD":-0.039815,"changeRateMTD":-0.012079,"changeRateQTD":0.014052,"changeRateYTD":0.014052,"amount":2031977730.992867,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.58004,"pbRate":15.13683,"volumeRatio":0.612815,"committee":0.093525,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401216995554.375,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"09:29 EDT","volume":131923,"amount":12452862.35039,"timestamp":1773322199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.6679,"preClose":94.89,"latestTime":"19:59 EDT","volume":2081002,"amount":197215303.639799,"timestamp":1773273598276,"change":-1.2220999999999975,"changeRate":-0.012879123195278718},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.88999938964844,"latestTime":"20260312 04:00 EDT","volume":124857,"amount":11753262,"timestamp":1773302401530,"change":-0.6599960327148438,"changeRate":-0.006955380303088534},"impliedVol":0.4311,"impliedVolPercentile":0.7371},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.001677,"change":0.085,"latestPrice":50.765,"close":50.765,"volume":16356391,"market":"US","high":50.95,"low":49.805,"preClose":50.68,"open":50.45,"turnoverRate":0.003885,"peRate":12.503695,"amplitude":0.022593,"marketValue":214046839949.085,"askSize":361,"bidSize":460,"askPrice":50.77,"bidPrice":50.76,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.008109,"changeRate20Day":0.036655,"changeRate60Day":0.241502,"changeRateWTD":-0.006944,"changeRateMTD":0.012465,"changeRateQTD":0.246379,"changeRateYTD":0.246379,"amount":828349650.568794,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.491726,"pbRate":2.049079,"volumeRatio":0.836998,"committee":0.120585,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053876,"floatMarketCap":213735199705.885,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.68,"latestTime":"09:29 EDT","volume":162444,"amount":8222920.15332,"timestamp":1773322184954,"change":-0.4299999999999997,"changeRate":-0.00848460931333859},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.68,"latestTime":"19:59 EDT","volume":1516511,"amount":76855469.5707,"timestamp":1773273541056,"change":-0.10000000000000142,"changeRate":-0.001973164956590399},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.68000030517578,"latestTime":"20260312 04:00 EDT","volume":2798,"amount":141330,"timestamp":1773302401525,"change":-0.11999893188476562,"changeRate":-0.0023677768579750884},"impliedVol":0.271,"impliedVolPercentile":0.9044},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.001015,"change":0.33,"latestPrice":325.54,"close":325.54,"volume":1481095,"market":"US","high":327.315,"low":322.01,"preClose":325.21,"open":323.44,"turnoverRate":0.00208,"peRate":27.241841,"amplitude":0.016313,"marketValue":231834727099,"askSize":40,"bidSize":10,"askPrice":325.57,"bidPrice":325.52,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.005833,"changeRate20Day":0.007209,"changeRate60Day":0.027848,"changeRateWTD":-0.007682,"changeRateMTD":-0.045505,"changeRateQTD":0.065144,"changeRateYTD":0.065144,"amount":481541554.268189,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.241841,"pbRate":-129.444292,"volumeRatio":0.588974,"committee":-0.6,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022025,"floatMarketCap":231834727099,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":322.54,"preClose":325.21,"latestTime":"09:28 EDT","volume":1271,"amount":411304.40803,"timestamp":1773322138982,"change":-2.669999999999959,"changeRate":-0.008210079640847327},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":325.21,"latestTime":"19:58 EDT","volume":107885,"amount":35082105.0193,"timestamp":1773273501499,"change":-1.4799999999999613,"changeRate":-0.0045509055687093306},"overnightTrading":{"tag":"夜盘","latestPrice":324.6000061035156,"preClose":325.2099914550781,"latestTime":"20260312 04:00 EDT","volume":1189,"amount":385004,"timestamp":1773302401520,"change":-0.6099853515625,"changeRate":-0.0018756660852677352},"impliedVol":0.2306,"impliedVolPercentile":0.753},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000707,"change":0.0183,"latestPrice":25.8883,"close":25.8883,"volume":923325,"market":"US","high":26.18,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.005431,"peRate":13.918441,"amplitude":0.018168,"marketValue":6243955532.8794,"askSize":846,"bidSize":137,"askPrice":25.89,"bidPrice":25.88,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.018639,"changeRate20Day":0.060561,"changeRate60Day":-0.085865,"changeRateWTD":-0.033658,"changeRateMTD":0.035946,"changeRateQTD":-0.068766,"changeRateYTD":-0.068766,"amount":23963126.874161,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.918441,"pbRate":-3.474269,"volumeRatio":0.307151,"committee":-0.721261,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401011000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.87,"latestTime":"09:27 EDT","volume":100,"amount":2579,"timestamp":1773322021094,"change":-0.08000000000000185,"changeRate":-0.003092385001932812},"postHourTrading":{"tag":"盘后","latestPrice":25.6566,"preClose":25.87,"latestTime":"19:26 EDT","volume":401476,"amount":10386159.7379,"timestamp":1773271570818,"change":-0.21340000000000003,"changeRate":-0.008248936992655586},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.8700008392334,"latestTime":"20260312 04:00 EDT","volume":112,"amount":2879,"timestamp":1773302401487,"change":-0.1600017547607422,"changeRate":-0.006184837633174328},"impliedVol":0.3757,"impliedVolPercentile":0.5618},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.3618,"close":42.3618,"volume":214,"market":"US","high":42.3618,"low":42.3618,"preClose":42.3618,"open":42.3618,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":1694514.3618,"askSize":200,"bidSize":200,"askPrice":42.34,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00494,"changeRate20Day":-0.003017,"changeRate60Day":0.005337,"changeRateWTD":-0.00494,"changeRateMTD":-0.005932,"changeRateQTD":0.003834,"changeRateYTD":0.003834,"amount":9038.347275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.672806,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009112,"floatMarketCap":1694514.3618,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36180114746094,"preClose":42.36180114746094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.000545,"change":-0.05,"latestPrice":91.61,"close":91.61,"volume":4384006,"market":"US","high":92.73,"low":90.81,"preClose":91.66,"open":91.21,"turnoverRate":0.002133,"peRate":27.760606,"amplitude":0.020947,"marketValue":190787873151.24,"askSize":276,"bidSize":81,"askPrice":91.63,"bidPrice":91.62,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.005267,"changeRate20Day":0.002736,"changeRate60Day":0.121984,"changeRateWTD":0.006482,"changeRateMTD":-0.023035,"changeRateQTD":0.141131,"changeRateYTD":0.141131,"amount":403987062.66687,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.757763,"pbRate":3.493771,"volumeRatio":0.561707,"committee":-0.546218,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024735,"floatMarketCap":188251757851.38,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.66,"latestTime":"09:28 EDT","volume":1881,"amount":172102.200336,"timestamp":1773322091714,"change":-0.519999999999996,"changeRate":-0.005673139864717391},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.66000366210938,"latestTime":"20260312 04:00 EDT","volume":1428,"amount":130140,"timestamp":1773302401446,"change":-0.5200042724609375,"changeRate":-0.005673186250110288},"impliedVol":0.299,"impliedVolPercentile":0.5339},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.000636,"change":-0.28,"latestPrice":440.17,"close":440.17,"volume":1917965,"market":"US","high":450.65,"low":434.43,"preClose":440.45,"open":440.4,"turnoverRate":0.007046,"peRate":28.590434,"amplitude":0.036826,"marketValue":121729013500,"askSize":40,"bidSize":1,"askPrice":440.39,"bidPrice":440.02,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.057028,"changeRate20Day":0.101278,"changeRate60Day":-0.343936,"changeRateWTD":-0.085209,"changeRateMTD":0.076131,"changeRateQTD":-0.335512,"changeRateYTD":-0.335512,"amount":846754974.132385,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.199707,"pbRate":6.388298,"volumeRatio":0.482875,"committee":-0.6,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010178,"floatMarketCap":119810724028.95,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":439,"preClose":440.45,"latestTime":"09:28 EDT","volume":3881,"amount":1697505.42827,"timestamp":1773322139135,"change":-1.4499999999999886,"changeRate":-0.0032920876376432936},"postHourTrading":{"tag":"盘后","latestPrice":435.5,"preClose":440.45,"latestTime":"19:59 EDT","volume":73990,"amount":32565829.1531,"timestamp":1773273595492,"change":-4.949999999999989,"changeRate":-0.011238506073334065},"overnightTrading":{"tag":"夜盘","latestPrice":437.9700012207031,"preClose":440.45001220703125,"latestTime":"20260312 04:00 EDT","volume":1935,"amount":844973,"timestamp":1773302401534,"change":-2.480010986328125,"changeRate":-0.005630629850368602},"impliedVol":0.521,"impliedVolPercentile":0.9124}]}}}