美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,337.75

+5.600.42%

涨家数：30

跌家数：14

平家数：- -

市盈率：- -

高：1,345.82

开：1,330.20

低：1,330.20

收：1,332.16

成交量：1.78亿

成交额：390.46亿

市值：25.45万亿

流通市值：23.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	12.035	+5.85%	+0.6650	1,078.41万	1.29亿	64.36亿
美光科技 US MU	426.83	+5.30%	+21.48	1,356.60万	57.33亿	4,804.01亿
艾马克技术公司 US AMKR	43.25	+4.80%	+1.98	37.11万	1,599.67万	106.91亿
日月光半导体 US ASX	21.725	+3.50%	+0.7350	95.51万	2,082.17万	483.06亿
应用材料 US AMAT	348.505	+3.33%	+11.24	109.83万	3.80亿	2,763.45亿
拉姆研究 US LRCX	216.449	+3.32%	+6.96	175.04万	3.78亿	2,702.95亿
百度 US BIDU	126.68	+2.86%	+3.52	70.78万	8,992.73万	435.78亿
迈威尔科技 US MRVL	90.0646	+2.73%	+2.39	258.79万	2.32亿	784.63亿
科磊 US KLAC	1444.525	+2.48%	+34.96	36.08万	5.16亿	1,898.00亿
Veritone Inc. US VERI	2.97	+2.41%	+0.0700	40.48万	121.48万	2.73亿
英特尔 US INTC	46.305	+2.33%	+1.06	1,989.68万	9.21亿	2,308.20亿
阿里巴巴 US BABA	136.44	+1.67%	+2.24	199.23万	2.72亿	3,255.62亿
ARM Holdings US ARM	117	+1.63%	+1.88	46.66万	5,456.63万	1,241.37亿
阿斯麦 US ASML	1373	+1.58%	+21.42	27.83万	3.83亿	5,291.78亿
台积电 US TSM	341.5904	+1.45%	+4.88	321.44万	11.01亿	1.77万亿
戴尔 US DELL	152.03	+1.41%	+2.12	113.21万	1.71亿	1,007.96亿
Arista Networks, Inc. US ANET	135.555	+1.14%	+1.53	53.58万	7,313.84万	1,707.02亿
nVent Electric plc US NVT	109.08	+1.12%	+1.21	55.78万	6,137.53万	176.01亿
泰瑞达 US TER	289.71	+1.08%	+3.10	33.74万	9,867.17万	453.71亿
ServiceNow US NOW	114.15	+1.04%	+1.18	246.73万	2.80亿	1,194.01亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1337.7649,"timestamp":1773411620375,"preClose":1332.1647,"halted":0,"volume":178050237,"delay":0,"changeRate":0.004204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.60022,"latestTime":"03-13 10:20:20 EDT","open":1330.2045,"high":1345.8164,"low":1330.2045,"amount":39045889627.93036,"amplitude":0.011719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.294785,"peRate":34.649345,"turnoverRate":0.001872,"increases":30,"decrements":14,"flats":0,"marketCap":25449185849184,"floatMarketCap":23389265076000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1345.8164,"amplitude":0.011719,"preClose":1332.1647,"low":1330.2045,"pbRate":"9.294785","latestPrice":1337.7537,"volume":178062836,"delay":0,"open":1330.2045,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1323.1632,"twentyDayClose":1351.9982,"sixtyDayClose":1353.3523,"secType":"PLATE","market":"US","turnoverRate":0.001872,"peRate":34.649345,"marketCap":25449185849184,"floatMarketCap":23389265076000,"timestamp":1773411620723,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.058487,"change":0.665,"latestPrice":12.035,"close":12.035,"volume":10784133,"market":"US","high":12.14,"low":11.5,"preClose":11.37,"open":11.54,"turnoverRate":0.02551,"peRate":23.144232,"amplitude":0.056288,"marketValue":6435712446.94,"askSize":3400,"bidSize":950,"askPrice":12.04,"bidPrice":12.03,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.014755,"changeRate20Day":0.076476,"changeRate60Day":-0.25526,"changeRateWTD":0.014755,"changeRateMTD":0.121622,"changeRateQTD":-0.265711,"changeRateYTD":-0.265711,"amount":129025632.585405,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.144231,"pbRate":3.090249,"volumeRatio":1.172182,"committee":-0.638554,"roa":0.011738,"roe":0.143739,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5087767690.945,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.37,"latestTime":"19:59 EDT","volume":921191,"amount":10433881.3181,"timestamp":1773359995510,"change":-0.16999999999999993,"changeRate":-0.014951627088830249},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7767,"impliedVolPercentile":0.753},{"symbol":"MU","nameCN":"美光科技","changeRate":0.052991,"change":21.48,"latestPrice":426.83,"close":426.83,"volume":13566020,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.012168,"peRate":40.495699,"amplitude":0.040336,"marketValue":480401117872.63,"askSize":43,"bidSize":44,"askPrice":426.98,"bidPrice":426.8,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15266,"changeRate20Day":0.031065,"changeRate60Day":0.797179,"changeRateWTD":0.15266,"changeRateMTD":0.035066,"changeRateQTD":0.495498,"changeRateYTD":0.495498,"amount":5733294904.277954,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.235837,"pbRate":8.169253,"volumeRatio":3.131046,"committee":0.047619,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.005148,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001078,"floatMarketCap":475884164641.49,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.7896,"impliedVolPercentile":0.8287},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.047977,"change":1.98,"latestPrice":43.25,"close":43.25,"volume":371119,"market":"US","high":43.6,"low":42.09,"preClose":41.27,"open":42.09,"turnoverRate":0.002303,"peRate":28.833333,"amplitude":0.036588,"marketValue":10691116150.25,"askSize":110,"bidSize":400,"askPrice":43.32,"bidPrice":43.22,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.039414,"changeRate20Day":-0.161659,"changeRate60Day":-0.015031,"changeRateWTD":0.039414,"changeRateMTD":-0.095567,"changeRateQTD":0.095491,"changeRateYTD":0.095491,"amount":15996659.613125,"eps":1.5,"lyrEps":1.5,"lyrPeRate":28.833333,"pbRate":2.391157,"volumeRatio":0.714301,"committee":0.970443,"roa":0.038727,"roe":0.086568,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007648,"floatMarketCap":6968124491.25,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.27,"latestTime":"09:27 EDT","volume":4307,"amount":180335.317495,"timestamp":1773408466241,"change":0.6999999999999957,"changeRate":0.016961473225102875},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.27,"latestTime":"19:59 EDT","volume":95104,"amount":3925611.2278,"timestamp":1773359976105,"change":0.03999999999999915,"changeRate":0.0009692270414344353},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":41.27000045776367,"latestTime":"20260313 04:00 EDT","volume":3795,"amount":157684,"timestamp":1773388801515,"change":-0.1399993896484375,"changeRate":-0.0033922798181627097},"impliedVol":0.6844,"impliedVolPercentile":0.7251},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.035017,"change":0.735,"latestPrice":21.725,"close":21.725,"volume":955068,"market":"US","high":21.935,"low":21.59,"preClose":20.99,"open":21.65,"turnoverRate":0.000567,"peRate":38.154197,"amplitude":0.016436,"marketValue":48305861202.5,"askSize":140,"bidSize":228,"askPrice":21.73,"bidPrice":21.72,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.028646,"changeRate20Day":-0.073956,"changeRate60Day":0.394416,"changeRateWTD":0.028646,"changeRateMTD":-0.105599,"changeRateQTD":0.349379,"changeRateYTD":0.349379,"amount":20821703.99691,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.369427,"pbRate":0.13925,"volumeRatio":1.016216,"committee":-0.307902,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016526,"floatMarketCap":36611235479.5,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":20.99,"latestTime":"09:29 EDT","volume":22467,"amount":484896.341601,"timestamp":1773408599142,"change":0.610000000000003,"changeRate":0.029061457837065412},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":20.99,"latestTime":"19:44 EDT","volume":353073,"amount":7411123.97,"timestamp":1773359057002,"change":0.20000000000000284,"changeRate":0.009528346831824814},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":20.989999771118164,"latestTime":"20260313 04:00 EDT","volume":24201,"amount":522046,"timestamp":1773388801501,"change":0.22999954223632812,"changeRate":0.010957577167428227},"impliedVol":0.5366,"impliedVolPercentile":0.5538},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.033312,"change":11.235,"latestPrice":348.505,"close":348.505,"volume":1098343,"market":"US","high":349.2499,"low":342.47,"preClose":337.27,"open":342.47,"turnoverRate":0.001385,"peRate":35.698783,"amplitude":0.020102,"marketValue":276344727767.83,"askSize":165,"bidSize":300,"askPrice":348.74,"bidPrice":348.29,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.073182,"changeRate20Day":0.061253,"changeRate60Day":0.333888,"changeRateWTD":0.073182,"changeRateMTD":-0.063914,"changeRateQTD":0.356103,"changeRateYTD":0.356103,"amount":380457695.841705,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.243072,"pbRate":12.724811,"volumeRatio":1.207605,"committee":0.290323,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00528,"floatMarketCap":276344727767.83,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":337.27,"latestTime":"19:59 EDT","volume":660452,"amount":222754132.2003,"timestamp":1773359998717,"change":-0.2699999999999818,"changeRate":-0.0008005455569721049},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.5928,"impliedVolPercentile":0.8924},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.033219,"change":6.959,"latestPrice":216.449,"close":216.449,"volume":1750428,"market":"US","high":218,"low":211.812,"preClose":209.49,"open":212.34,"turnoverRate":0.001402,"peRate":44.421081,"amplitude":0.029538,"marketValue":270295234179,"askSize":42,"bidSize":381,"askPrice":216.47,"bidPrice":216.08,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.085883,"changeRate20Day":-0.064166,"changeRate60Day":0.317401,"changeRateWTD":0.085883,"changeRateMTD":-0.074569,"changeRateQTD":0.264453,"changeRateYTD":0.264453,"amount":377565978.787537,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.95298,"pbRate":26.642078,"volumeRatio":1.221051,"committee":0.6,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004528,"floatMarketCap":270295234179.00003,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":209.49,"latestTime":"09:29 EDT","volume":18425,"amount":3885023.274,"timestamp":1773408571541,"change":2.509999999999991,"changeRate":0.011981478829538358},"postHourTrading":{"tag":"盘后","latestPrice":209.3298,"preClose":209.49,"latestTime":"19:59 EDT","volume":1703046,"amount":356765944.9338,"timestamp":1773359995205,"change":-0.16020000000000323,"changeRate":-0.0007647143061721477},"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":209.49000549316406,"latestTime":"20260313 04:00 EDT","volume":7316,"amount":1535293,"timestamp":1773388801511,"change":-1.279998779296875,"changeRate":-0.006110070866071188},"impliedVol":0.7015,"impliedVolPercentile":0.9482},{"symbol":"BIDU","nameCN":"百度","changeRate":0.028581,"change":3.52,"latestPrice":126.68,"close":126.68,"volume":707765,"market":"US","high":128.1,"low":125.04,"preClose":123.16,"open":125.126,"turnoverRate":0.002645,"peRate":75.344442,"amplitude":0.024846,"marketValue":43577920000,"askSize":2,"bidSize":210,"askPrice":126.79,"bidPrice":126.57,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.064091,"changeRate20Day":-0.08455,"changeRate60Day":0.066061,"changeRateWTD":0.064091,"changeRateMTD":0.018001,"changeRateQTD":-0.030461,"changeRateYTD":-0.030461,"amount":89927334.015274,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.344442,"pbRate":0.163624,"volumeRatio":2.156449,"committee":0.981132,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33898896976.04,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":122.9407,"preClose":123.16,"latestTime":"19:59 EDT","volume":11217,"amount":1380715.6672,"timestamp":1773359949143,"change":-0.21929999999998984,"changeRate":-0.0017806105878531166},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5031,"impliedVolPercentile":0.5976},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.027314,"change":2.3946,"latestPrice":90.0646,"close":90.0646,"volume":2587905,"market":"US","high":90.5,"low":87.72,"preClose":87.67,"open":87.76,"turnoverRate":0.003051,"peRate":29.337004,"amplitude":0.03171,"marketValue":78463081660.82,"askSize":20,"bidSize":4,"askPrice":90.05,"bidPrice":90,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.005522,"changeRate20Day":0.15128,"changeRate60Day":0.068889,"changeRateWTD":0.005522,"changeRateMTD":0.102517,"changeRateQTD":0.059833,"changeRateYTD":0.059833,"amount":231708991.883011,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.337003,"pbRate":5.483708,"volumeRatio":0.518753,"committee":0.111111,"roa":0.040906,"roe":0.19254,"changeRate5Min":0.004289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002665,"floatMarketCap":76383787260,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.67,"latestTime":"09:29 EDT","volume":74397,"amount":6563647.426125,"timestamp":1773408599918,"change":0.3299999999999983,"changeRate":0.003764115432873255},"postHourTrading":{"tag":"盘后","latestPrice":87.48,"preClose":87.67,"latestTime":"19:59 EDT","volume":1228784,"amount":107686437.403001,"timestamp":1773359968431,"change":-0.18999999999999773,"changeRate":-0.0021672179765027688},"overnightTrading":{"tag":"夜盘","latestPrice":87.08000183105469,"preClose":87.66999816894531,"latestTime":"20260313 04:00 EDT","volume":26886,"amount":2365511,"timestamp":1773388801544,"change":-0.589996337890625,"changeRate":-0.006729740506594592},"impliedVol":0.6177,"impliedVolPercentile":0.5139},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.024798,"change":34.955,"latestPrice":1444.525,"close":1444.525,"volume":360773,"market":"US","high":1445.41,"low":1408.43,"preClose":1409.57,"open":1416,"turnoverRate":0.002746,"peRate":42.028208,"amplitude":0.026235,"marketValue":189799517049.45,"askSize":52,"bidSize":4,"askPrice":1445.44,"bidPrice":1443.61,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.074356,"changeRate20Day":-0.00436,"changeRate60Day":0.179098,"changeRateWTD":0.074356,"changeRateMTD":-0.052491,"changeRateQTD":0.188831,"changeRateYTD":0.188831,"amount":515578219.270386,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.564208,"pbRate":34.725367,"volumeRatio":2.649261,"committee":-0.857143,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.006532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005123,"floatMarketCap":189799517049.45,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1417,"preClose":1409.57,"latestTime":"09:29 EDT","volume":148427,"amount":209231842.3032,"timestamp":1773408599967,"change":7.430000000000064,"changeRate":0.00527111104805016},"postHourTrading":{"tag":"盘后","latestPrice":1409.79,"preClose":1409.57,"latestTime":"19:59 EDT","volume":121211,"amount":170862630.9272,"timestamp":1773359974306,"change":0.22000000000002728,"changeRate":0.00015607596642949786},"overnightTrading":{"tag":"夜盘","latestPrice":1397.68994140625,"preClose":1409.5699462890625,"latestTime":"20260313 04:00 EDT","volume":166,"amount":234717,"timestamp":1773388801518,"change":-11.8800048828125,"changeRate":-0.008428105972384466},"impliedVol":0.5661,"impliedVolPercentile":0.9363},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.024138,"change":0.07,"latestPrice":2.97,"close":2.97,"volume":404756,"market":"US","high":3.04,"low":2.91,"preClose":2.9,"open":2.93,"turnoverRate":0.005714,"peRate":0,"amplitude":0.044828,"marketValue":272663888.31,"askSize":955,"bidSize":904,"askPrice":2.98,"bidPrice":2.97,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.003356,"changeRate20Day":-0.048077,"changeRate60Day":-0.427746,"changeRateWTD":-0.003356,"changeRateMTD":0.053191,"changeRateQTD":-0.36129,"changeRateYTD":-0.36129,"amount":1214791.423325,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":17.022343,"volumeRatio":1.232057,"committee":-0.027434,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.006357,"earningDate":1774454400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210383514,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.9008,"preClose":2.9,"latestTime":"09:26 EDT","volume":5480,"amount":16005.04966,"timestamp":1773408388232,"change":0.0007999999999999119,"changeRate":0.0002758620689654869},"postHourTrading":{"tag":"盘后","latestPrice":2.9099,"preClose":2.9,"latestTime":"19:57 EDT","volume":163198,"amount":470799.2751,"timestamp":1773359850665,"change":0.00990000000000002,"changeRate":0.003413793103448283},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9000000953674316,"latestTime":"20260313 04:00 EDT","volume":1350,"amount":3956,"timestamp":1773388801486,"change":0.039999961853027344,"changeRate":0.013793089840557169},"impliedVol":1.3935,"impliedVolPercentile":0.5498},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.023315,"change":1.055,"latestPrice":46.305,"close":46.305,"volume":19896784,"market":"US","high":46.65,"low":45.9001,"preClose":45.25,"open":45.95,"turnoverRate":0.003992,"peRate":771.750017,"amplitude":0.016572,"marketValue":230820081944.76,"askSize":538,"bidSize":240,"askPrice":46.32,"bidPrice":46.31,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.066444,"changeRate20Day":-0.003765,"changeRate60Day":0.234471,"changeRateWTD":0.066444,"changeRateMTD":0.015238,"changeRateQTD":0.254878,"changeRateYTD":0.254878,"amount":920617070.168518,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.019759,"volumeRatio":1.899715,"committee":0,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230820081944.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.181,"preClose":45.25,"latestTime":"19:59 EDT","volume":4682716,"amount":211899042.771901,"timestamp":1773359981230,"change":-0.06900000000000261,"changeRate":-0.0015248618784530965},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.66,"impliedVolPercentile":0.6972},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016692,"change":2.24,"latestPrice":136.44,"close":136.44,"volume":1992310,"market":"US","high":137.13,"low":135.85,"preClose":134.2,"open":136.04,"turnoverRate":0.000884,"peRate":18.573345,"amplitude":0.009538,"marketValue":325562167092.6,"askSize":25,"bidSize":60,"askPrice":136.49,"bidPrice":136.37,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.043199,"changeRate20Day":-0.140427,"changeRate60Day":-0.090945,"changeRateWTD":0.043199,"changeRateMTD":-0.053223,"changeRateQTD":-0.069177,"changeRateYTD":-0.069177,"amount":272144815.722961,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.475238,"pbRate":0.315316,"volumeRatio":1.506342,"committee":0.263158,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001835,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007696,"floatMarketCap":307672200136.44,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.016331,"change":1.88,"latestPrice":117,"close":117,"volume":466611,"market":"US","high":118.06,"low":115.7,"preClose":115.12,"open":115.8,"turnoverRate":0.003487,"peRate":156.014767,"amplitude":0.0205,"marketValue":124137000000,"askSize":4,"bidSize":300,"askPrice":117.14,"bidPrice":116.94,"week52High":183.16,"week52Low":80,"changeRate5Day":0.022906,"changeRate20Day":-0.042475,"changeRate60Day":-0.059259,"changeRateWTD":0.022906,"changeRateMTD":-0.081993,"changeRateQTD":0.07035,"changeRateYTD":0.07035,"amount":54566274.670258,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":156,"pbRate":15.919082,"volumeRatio":0.997575,"committee":0.973856,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15654090816,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.12,"latestTime":"09:29 EDT","volume":10977,"amount":1268313.97422,"timestamp":1773408599999,"change":0.6400000000000006,"changeRate":0.005559416261292569},"postHourTrading":{"tag":"盘后","latestPrice":114.9533,"preClose":115.12,"latestTime":"19:59 EDT","volume":103021,"amount":11854754.4365,"timestamp":1773359972903,"change":-0.16670000000000584,"changeRate":-0.0014480542043085983},"overnightTrading":{"tag":"夜盘","latestPrice":114.06999969482422,"preClose":115.12000274658203,"latestTime":"20260313 04:00 EDT","volume":4697,"amount":540876,"timestamp":1773388801523,"change":-1.0500030517578125,"changeRate":-0.009120943595434266},"impliedVol":0.6135,"impliedVolPercentile":0.5976},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.015848,"change":21.42,"latestPrice":1373,"close":1373,"volume":278264,"market":"US","high":1386.5,"low":1366.78,"preClose":1351.58,"open":1367.37,"turnoverRate":0.000722,"peRate":47.324325,"amplitude":0.01459,"marketValue":529178454045,"askSize":7,"bidSize":7,"askPrice":1374.8,"bidPrice":1373.57,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.062036,"changeRate20Day":-0.024075,"changeRate60Day":0.262157,"changeRateWTD":0.062036,"changeRateMTD":-0.053469,"changeRateQTD":0.283345,"changeRateYTD":0.283345,"amount":382971835.558594,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.277221,"pbRate":26.982106,"volumeRatio":1.280006,"committee":0.75,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005462,"floatMarketCap":529178454045,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1367.06,"preClose":1351.58,"latestTime":"09:29 EDT","volume":20600,"amount":28030317,"timestamp":1773408599999,"change":15.480000000000018,"changeRate":0.011453262108051332},"postHourTrading":{"tag":"盘后","latestPrice":1348.76,"preClose":1351.58,"latestTime":"19:59 EDT","volume":88590,"amount":119725821.2911,"timestamp":1773359963795,"change":-2.8199999999999363,"changeRate":-0.0020864469731720924},"overnightTrading":{"tag":"夜盘","latestPrice":1337.510009765625,"preClose":1351.5799560546875,"latestTime":"20260313 04:00 EDT","volume":1754,"amount":2371387,"timestamp":1773388801538,"change":-14.0699462890625,"changeRate":-0.010409999220566426},"impliedVol":0.5912,"impliedVolPercentile":0.9602},{"symbol":"TSM","nameCN":"台积电","changeRate":0.014494,"change":4.8804,"latestPrice":341.5904,"close":341.5904,"volume":3214417,"market":"US","high":344.5114,"low":339.97,"preClose":336.71,"open":343.92,"turnoverRate":0.000688,"peRate":32.383116,"amplitude":0.013488,"marketValue":1771666466179.2,"askSize":40,"bidSize":36,"askPrice":341.64,"bidPrice":341.46,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.007968,"changeRate20Day":-0.072017,"changeRate60Day":0.18715,"changeRateWTD":0.007968,"changeRateMTD":-0.088071,"changeRateQTD":0.124059,"changeRateYTD":0.124059,"amount":1100806471.658844,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.383117,"pbRate":0.3269,"volumeRatio":1.656299,"committee":-0.052632,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008871,"floatMarketCap":1595665253588.915,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.513,"impliedVolPercentile":0.9163},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.014142,"change":2.12,"latestPrice":152.03,"close":152.03,"volume":1132129,"market":"US","high":152.29,"low":149.5,"preClose":149.91,"open":151.17,"turnoverRate":0.003672,"peRate":17.514976,"amplitude":0.018611,"marketValue":100795890000,"askSize":40,"bidSize":20,"askPrice":152.29,"bidPrice":152.02,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.037889,"changeRate20Day":0.347545,"changeRate60Day":0.164892,"changeRateWTD":0.037889,"changeRateMTD":0.026675,"changeRateQTD":0.207738,"changeRateYTD":0.207738,"amount":170963312.318558,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.514977,"pbRate":-40.808053,"volumeRatio":1.245095,"committee":0.05,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0987,"divideRate":0.013805,"floatMarketCap":46878248908.22,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":149.91,"latestTime":"09:29 EDT","volume":15295,"amount":2309460.11275,"timestamp":1773408599075,"change":0.9900000000000091,"changeRate":0.006603962377426517},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.91,"latestTime":"19:59 EDT","volume":232236,"amount":34808891.8033,"timestamp":1773359992059,"change":-0.09999999999999432,"changeRate":-0.0006670669068107152},"overnightTrading":{"tag":"夜盘","latestPrice":149.2899932861328,"preClose":149.91000366210938,"latestTime":"20260313 04:00 EDT","volume":1596,"amount":239799,"timestamp":1773388801498,"change":-0.6200103759765625,"changeRate":-0.004135883935898227},"impliedVol":0.5429,"impliedVolPercentile":0.6494},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.011378,"change":1.525,"latestPrice":135.555,"close":135.555,"volume":535822,"market":"US","high":137.595,"low":134.5501,"preClose":134.03,"open":135.18,"turnoverRate":0.000517,"peRate":49.292727,"amplitude":0.022718,"marketValue":170702387663.85,"askSize":22,"bidSize":110,"askPrice":135.73,"bidPrice":135.48,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.020054,"changeRate20Day":0.003219,"changeRate60Day":0.076773,"changeRateWTD":0.020054,"changeRateMTD":0.015393,"changeRateQTD":0.034534,"changeRateYTD":0.034534,"amount":73138411.19281,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.292727,"pbRate":13.79915,"volumeRatio":0.729111,"committee":0.666667,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140464225991.25,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":135.47,"preClose":134.03,"latestTime":"09:28 EDT","volume":5688,"amount":762498.64008,"timestamp":1773408516254,"change":1.4399999999999977,"changeRate":0.010743863314183375},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.03,"latestTime":"19:58 EDT","volume":334410,"amount":44825152.704,"timestamp":1773359892105,"change":0.020000000000010232,"changeRate":0.000149220323808179},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4890,"amount":656324,"timestamp":1773388801531,"change":-0.5800018310546875,"changeRate":-0.004327403091376273},"impliedVol":0.5136,"impliedVolPercentile":0.3944},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.011217,"change":1.21,"latestPrice":109.08,"close":109.08,"volume":557777,"market":"US","high":110.75,"low":108.715,"preClose":107.87,"open":108.78,"turnoverRate":0.003481,"peRate":25.300244,"amplitude":0.018865,"marketValue":17601099714,"askSize":51,"bidSize":10,"askPrice":109.29,"bidPrice":109.15,"week52High":122.92,"week52Low":41.705,"changeRate5Day":0.028862,"changeRate20Day":-0.025201,"changeRate60Day":0.063054,"changeRateWTD":0.028862,"changeRateMTD":-0.078405,"changeRateQTD":0.069726,"changeRateYTD":0.069726,"amount":61375258.07869,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":25.300243,"pbRate":4.71854,"volumeRatio":1.954018,"committee":-0.672131,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007334,"floatMarketCap":17476908861.6,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":107.87,"latestTime":"09:20 EDT","volume":386181,"amount":41657430.974544,"timestamp":1773408014332,"change":2.8799999999999955,"changeRate":0.02669880411606559},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.87,"latestTime":"19:19 EDT","volume":292257,"amount":31525743.37,"timestamp":1773357562946,"change":-0.8700000000000045,"changeRate":-0.00806526374339487},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.87000274658203,"latestTime":"20260313 04:00 EDT","volume":71,"amount":7683,"timestamp":1773388801547,"change":-0.720001220703125,"changeRate":-0.006674712175493469},"impliedVol":0.5397,"impliedVolPercentile":0.8088},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.010816,"change":3.1,"latestPrice":289.71,"close":289.71,"volume":337378,"market":"US","high":295.545,"low":287.95,"preClose":286.61,"open":290,"turnoverRate":0.002163,"peRate":83.489913,"amplitude":0.026499,"marketValue":45370991462.13,"askSize":21,"bidSize":44,"askPrice":290.8,"bidPrice":289.72,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.061014,"changeRate20Day":-0.068546,"changeRate60Day":0.487982,"changeRateWTD":0.061014,"changeRateMTD":-0.094741,"changeRateQTD":0.496745,"changeRateYTD":0.496745,"amount":98671739.44458,"eps":3.47,"lyrEps":3.47,"lyrPeRate":83.489914,"pbRate":16.228547,"volumeRatio":0.620035,"committee":-0.615385,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001657,"floatMarketCap":45194760000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":286.61,"latestTime":"09:29 EDT","volume":4415,"amount":1278914.6835,"timestamp":1773408599916,"change":3.3899999999999864,"changeRate":0.01182791947245381},"postHourTrading":{"tag":"盘后","latestPrice":286.61,"preClose":286.61,"latestTime":"19:59 EDT","volume":167489,"amount":48006541.7347,"timestamp":1773359985929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":286.6099853515625,"latestTime":"20260313 04:00 EDT","volume":2008,"amount":579069,"timestamp":1773388801541,"change":-1.6099853515625,"changeRate":-0.005617338661762445},"impliedVol":0.6753,"impliedVolPercentile":0.8606},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010445,"change":1.18,"latestPrice":114.15,"close":114.15,"volume":2467288,"market":"US","high":114.47,"low":112.68,"preClose":112.97,"open":113,"turnoverRate":0.002384,"peRate":68.353295,"amplitude":0.015845,"marketValue":119400900000,"askSize":14,"bidSize":64,"askPrice":114.15,"bidPrice":114.12,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.081953,"changeRate20Day":0.105141,"changeRate60Day":-0.254117,"changeRateWTD":-0.081953,"changeRateMTD":0.056847,"changeRateQTD":-0.254847,"changeRateYTD":-0.254847,"amount":280478382.886353,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.353293,"pbRate":9.21019,"volumeRatio":0.932773,"committee":-0.4,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118113693803.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4792,"impliedVolPercentile":0.6932}]}}}