美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,367.71

+16.240.48%

涨家数：26

跌家数：17

平家数：- -

市盈率：- -

高：3,375.40

开：3,352.04

低：3,346.57

收：3,351.47

成交量：7.21亿

成交额：1,272.77亿

市值：23.56万亿

流通市值：22.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	24.18	+6.10%	+1.39	959.90万	2.24亿	36.71亿
美光科技 US MU	461.69	+4.50%	+19.89	4,301.79万	195.99亿	5,196.36亿
哔哩哔哩 US BILI	26.76	+4.45%	+1.14	285.64万	7,533.34万	110.79亿
Coinbase Global, Inc. US COIN	210.23	+3.40%	+6.91	1,194.78万	24.93亿	555.17亿
Cloudflare, Inc. US NET	211.52	+2.02%	+4.19	295.43万	6.27亿	740.91亿
台积电 US TSM	345.98	+1.98%	+6.71	1,143.46万	39.34亿	1.79万亿
Lumen Technologies US LUMN	6.81	+1.79%	+0.1200	864.86万	5,922.22万	69.85亿
高通 US QCOM	131.59	+1.70%	+2.20	1,054.43万	13.92亿	1,409.33亿
Unity Software Inc. US U	20.09	+1.67%	+0.3300	1,226.10万	2.49亿	86.99亿
迪士尼 US DIS	100.3	+1.66%	+1.64	1,178.56万	11.82亿	1,778.71亿
谷歌 US GOOG	309.41	+1.64%	+4.99	1,442.35万	44.37亿	3.73万亿
亚马逊 US AMZN	215.2	+1.63%	+3.46	4,496.99万	96.43亿	2.30万亿
PayPal US PYPL	46.13	+1.56%	+0.7100	2,181.94万	10.06亿	424.40亿
Zoom US ZM	75.99	+1.37%	+1.03	220.60万	1.68亿	224.93亿
欧特克 US ADSK	252.92	+1.26%	+3.14	125.48万	3.19亿	536.19亿
意法半导体 US STM	33.79	+0.99%	+0.3300	726.75万	2.46亿	301.07亿
Vuzix US VUZI	2.13	+0.95%	+0.0200	152.87万	321.54万	1.77亿
Adobe US ADBE	254.2	+0.93%	+2.34	645.62万	16.48亿	1,036.21亿
浸入科技 US IMMR	6.42	+0.78%	+0.0500	45.67万	293.00万	2.11亿
苹果 US AAPL	254.23	+0.56%	+1.41	3,236.16万	82.25亿	3.73万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3367.7092,"timestamp":1773777599999,"preClose":3351.4692,"halted":0,"volume":720587328,"delay":0,"changeRate":0.004846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.23999,"latestTime":"03-17 16:00:00 EDT","open":3352.0378,"high":3375.4023,"low":3346.565,"amount":127277415302.11159,"amplitude":0.008604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383322,"peRate":32.034549,"turnoverRate":0.006573,"increases":27,"decrements":16,"flats":0,"marketCap":23557737579498.375,"floatMarketCap":22429406164346.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3375.4023,"amplitude":0.008604,"preClose":3351.4692,"low":3346.565,"pbRate":"9.383322","latestPrice":3367.7092,"volume":720587328,"delay":0,"open":3352.0378,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3405.1804,"twentyDayClose":3392.4106,"sixtyDayClose":3371.6616,"secType":"PLATE","market":"US","turnoverRate":0.006573,"peRate":32.034549,"marketCap":23557737579498.375,"floatMarketCap":22429406164346.375,"timestamp":1773777599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.060992,"change":1.39,"latestPrice":24.18,"close":24.18,"volume":9599029,"market":"US","high":24.32,"low":22,"preClose":22.79,"open":22.27,"turnoverRate":0.07038,"peRate":0,"amplitude":0.101799,"marketValue":3670524000,"askSize":100,"bidSize":5,"askPrice":23.94,"bidPrice":23.88,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.063325,"changeRate20Day":0.369196,"changeRate60Day":1.415584,"changeRateWTD":-0.016273,"changeRateMTD":0.264644,"changeRateQTD":1.375246,"changeRateYTD":1.375246,"amount":223778480.392885,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.948592,"volumeRatio":0.791517,"committee":-0.904762,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297892742.04,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":24.18,"latestTime":"09:15 EDT","volume":90827,"amount":2190311.815362,"timestamp":1773839714446,"change":-0.3000000000000007,"changeRate":-0.012406947890818889},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":24.18,"latestTime":"09:15 EDT","volume":90827,"amount":2190311.815362,"timestamp":1773839714446,"change":-0.3000000000000007,"changeRate":-0.012406947890818889},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.18,"latestTime":"19:59 EDT","volume":307226,"amount":7428433.4819,"timestamp":1773791998714,"change":0.07000000000000028,"changeRate":0.0028949545078577454},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.18000030517578,"latestTime":"20260318 04:00 EDT","volume":7741,"amount":188186,"timestamp":1773820801549,"change":0.14999961853027344,"changeRate":0.00620345809086552},"impliedVol":0.8939,"impliedVolPercentile":0.564},{"symbol":"MU","nameCN":"美光科技","changeRate":0.04502,"change":19.89,"latestPrice":461.69,"close":461.69,"volume":43017886,"market":"US","high":462.7299,"low":445.1401,"preClose":441.8,"open":452.535,"turnoverRate":0.038584,"peRate":43.803059,"amplitude":0.039814,"marketValue":519636370711.09,"askSize":80,"bidSize":1654,"askPrice":462.35,"bidPrice":462,"week52High":462.7299,"week52Low":61.54,"changeRate5Day":0.14532,"changeRate20Day":0.15486,"changeRate60Day":1.047224,"changeRateWTD":0.083449,"changeRateMTD":0.119601,"changeRateQTD":0.617638,"changeRateYTD":0.617638,"amount":19598884796.877197,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":60.828722,"pbRate":8.836452,"volumeRatio":1.208461,"committee":0.907728,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002889,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.000996,"floatMarketCap":514750509508.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":462.1,"preClose":461.69,"latestTime":"09:15 EDT","volume":1543918,"amount":722001704.19336,"timestamp":1773839750064,"change":0.410000000000025,"changeRate":0.0008880417596223116},"preHourTrading":{"tag":"盘前","latestPrice":462.1,"preClose":461.69,"latestTime":"09:15 EDT","volume":1543918,"amount":722001704.19336,"timestamp":1773839750064,"change":0.410000000000025,"changeRate":0.0008880417596223116},"postHourTrading":{"tag":"盘后","latestPrice":464.599,"preClose":461.69,"latestTime":"19:59 EDT","volume":1853840,"amount":857355746.194493,"timestamp":1773791999715,"change":2.908999999999992,"changeRate":0.006300764582295462},"overnightTrading":{"tag":"夜盘","latestPrice":476,"preClose":461.69000244140625,"latestTime":"20260318 04:00 EDT","volume":724224,"amount":341912611,"timestamp":1773820801551,"change":14.30999755859375,"changeRate":0.03099481791445084},"impliedVol":0.7479,"impliedVolPercentile":0.76},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.044496,"change":1.14,"latestPrice":26.76,"close":26.76,"volume":2856355,"market":"US","high":26.77,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.01018,"peRate":68.310267,"amplitude":0.043326,"marketValue":11078639973.24,"askSize":100,"bidSize":100,"askPrice":26.35,"bidPrice":26.21,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006772,"changeRate20Day":-0.133981,"changeRate60Day":0.102596,"changeRateWTD":0.061905,"changeRateMTD":-0.04086,"changeRateQTD":0.088247,"changeRateYTD":0.088247,"amount":75333432.066135,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.310265,"pbRate":0.711388,"volumeRatio":1.148612,"committee":0,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508413469.88,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.211,"preClose":26.76,"latestTime":"09:15 EDT","volume":50130,"amount":1332081.32994,"timestamp":1773839732002,"change":-0.549000000000003,"changeRate":-0.020515695067264687},"preHourTrading":{"tag":"盘前","latestPrice":26.211,"preClose":26.76,"latestTime":"09:15 EDT","volume":50130,"amount":1332081.32994,"timestamp":1773839732002,"change":-0.549000000000003,"changeRate":-0.020515695067264687},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.5533,"impliedVolPercentile":0.34},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.033986,"change":6.91,"latestPrice":210.23,"close":210.23,"volume":11947830,"market":"US","high":213.47,"low":202.13,"preClose":203.32,"open":202.27,"turnoverRate":0.053101,"peRate":47.271039,"amplitude":0.055774,"marketValue":55516522778.87,"askSize":200,"bidSize":1,"askPrice":205.2,"bidPrice":204.7,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.069764,"changeRate20Day":0.266293,"changeRate60Day":-0.139072,"changeRateWTD":0.07518,"changeRateMTD":0.195508,"changeRateQTD":-0.070355,"changeRateYTD":-0.070355,"amount":2492774278.324585,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":47.271038,"pbRate":3.752877,"volumeRatio":1.115878,"committee":-0.895735,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47301750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":204.7016,"preClose":210.23,"latestTime":"09:15 EDT","volume":316295,"amount":66176065.42995,"timestamp":1773839748250,"change":-5.528399999999976,"changeRate":-0.026296912904913556},"preHourTrading":{"tag":"盘前","latestPrice":204.7016,"preClose":210.23,"latestTime":"09:15 EDT","volume":316295,"amount":66176065.42995,"timestamp":1773839748250,"change":-5.528399999999976,"changeRate":-0.026296912904913556},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7166,"impliedVolPercentile":0.612},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020209,"change":4.19,"latestPrice":211.52,"close":211.52,"volume":2954275,"market":"US","high":214.8,"low":206,"preClose":207.33,"open":206.42,"turnoverRate":0.009508,"peRate":0,"amplitude":0.042444,"marketValue":74091472020.8,"askSize":573,"bidSize":10,"askPrice":209.8,"bidPrice":209,"week52High":260,"week52Low":89.42,"changeRate5Day":0.019423,"changeRate20Day":0.092111,"changeRate60Day":0.104947,"changeRateWTD":-0.004378,"changeRateMTD":0.22841,"changeRateQTD":0.072889,"changeRateYTD":0.072889,"amount":626534893.880081,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.778085,"volumeRatio":0.865798,"committee":-0.965695,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65724021296.32,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":211.52,"latestTime":"09:13 EDT","volume":3896,"amount":825094.2956,"timestamp":1773839592199,"change":-2.2700000000000102,"changeRate":-0.010731845688351031},"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":211.52,"latestTime":"09:13 EDT","volume":3896,"amount":825094.2956,"timestamp":1773839592199,"change":-2.2700000000000102,"changeRate":-0.010731845688351031},"postHourTrading":{"tag":"盘后","latestPrice":212.1005,"preClose":211.52,"latestTime":"19:57 EDT","volume":67390,"amount":14255242.8384,"timestamp":1773791868449,"change":0.5805000000000007,"changeRate":0.0027444213313161906},"overnightTrading":{"tag":"夜盘","latestPrice":213.3000030517578,"preClose":211.52000427246094,"latestTime":"20260318 04:00 EDT","volume":384,"amount":81704,"timestamp":1773820801521,"change":1.779998779296875,"changeRate":0.008415273937892142},"impliedVol":0.5515,"impliedVolPercentile":0.444},{"symbol":"TSM","nameCN":"台积电","changeRate":0.019765,"change":6.70574,"latestPrice":345.98,"close":345.98,"volume":11434604,"market":"US","high":346.76,"low":338.4,"preClose":339.27426,"open":340.6,"turnoverRate":0.002448,"peRate":32.799255,"amplitude":0.024641,"marketValue":1794433227540,"askSize":204,"bidSize":3,"askPrice":344.4,"bidPrice":343.25,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.003198,"changeRate20Day":-0.050027,"changeRate60Day":0.249206,"changeRateWTD":0.022672,"changeRateMTD":-0.076352,"changeRateQTD":0.138504,"changeRateYTD":0.138504,"amount":3934098397.741211,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.799256,"pbRate":0.331101,"volumeRatio":0.820959,"committee":-0.971014,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.317937,"floatMarketCap":1616170315198.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":343.62,"preClose":345.98,"latestTime":"09:15 EDT","volume":169261,"amount":58942028.8476,"timestamp":1773839747793,"change":-2.3600000000000136,"changeRate":-0.006821203537776789},"preHourTrading":{"tag":"盘前","latestPrice":343.62,"preClose":345.98,"latestTime":"09:15 EDT","volume":169261,"amount":58942028.8476,"timestamp":1773839747793,"change":-2.3600000000000136,"changeRate":-0.006821203537776789},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4593,"impliedVolPercentile":0.776},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.017937,"change":0.12,"latestPrice":6.81,"close":6.81,"volume":8648593,"market":"US","high":6.945,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0.009152,"peRate":0,"amplitude":0.038117,"marketValue":6984633869.4,"askSize":706,"bidSize":589,"askPrice":6.86,"bidPrice":6.75,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.016418,"changeRate20Day":-0.15822,"changeRate60Day":-0.107471,"changeRateWTD":0.025602,"changeRateMTD":-0.042194,"changeRateQTD":-0.123552,"changeRateYTD":-0.123552,"amount":59222187.761046,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.253029,"volumeRatio":0.957849,"committee":-0.090347,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435544659,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.81,"latestTime":"09:06 EDT","volume":14896,"amount":101696.088346,"timestamp":1773839216968,"change":-0.04999999999999982,"changeRate":-0.007342143906020533},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.81,"latestTime":"09:06 EDT","volume":14896,"amount":101696.088346,"timestamp":1773839216968,"change":-0.04999999999999982,"changeRate":-0.007342143906020533},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.81,"latestTime":"19:57 EDT","volume":325642,"amount":2217676.6104,"timestamp":1773791871039,"change":0.03000000000000025,"changeRate":0.004405286343612372},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.809999942779541,"latestTime":"20260318 04:00 EDT","volume":3677,"amount":25411,"timestamp":1773820801478,"change":0.05000019073486328,"changeRate":0.00734217197576883},"impliedVol":0.774,"impliedVolPercentile":0.34},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017003,"change":2.2,"latestPrice":131.59,"close":131.59,"volume":10544277,"market":"US","high":134.05,"low":131.18,"preClose":129.39,"open":133.52,"turnoverRate":0.009845,"peRate":26.862196,"amplitude":0.022181,"marketValue":140932890000,"askSize":100,"bidSize":59,"askPrice":131.55,"bidPrice":131,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.026701,"changeRate20Day":-0.077403,"changeRate60Day":-0.236451,"changeRateWTD":0.013634,"changeRateMTD":-0.075653,"changeRateQTD":-0.230693,"changeRateYTD":-0.230693,"amount":1391575390.18071,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.265469,"pbRate":6.10813,"volumeRatio":1.162036,"committee":-0.257862,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02675,"floatMarketCap":140932890000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":131.33,"preClose":131.59,"latestTime":"09:14 EDT","volume":14107,"amount":1860853.52358,"timestamp":1773839695574,"change":-0.2599999999999909,"changeRate":-0.0019758340299414158},"preHourTrading":{"tag":"盘前","latestPrice":131.33,"preClose":131.59,"latestTime":"09:14 EDT","volume":14107,"amount":1860853.52358,"timestamp":1773839695574,"change":-0.2599999999999909,"changeRate":-0.0019758340299414158},"postHourTrading":{"tag":"盘后","latestPrice":131.59,"preClose":131.59,"latestTime":"19:59 EDT","volume":427040,"amount":56197994.9496,"timestamp":1773791971880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.3566,"impliedVolPercentile":0.36},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.0167,"change":0.33,"latestPrice":20.09,"close":20.09,"volume":12260978,"market":"US","high":20.735,"low":19.82,"preClose":19.76,"open":19.82,"turnoverRate":0.036686,"peRate":0,"amplitude":0.046306,"marketValue":8698721104.99,"askSize":223,"bidSize":200,"askPrice":20,"bidPrice":19.92,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.02806,"changeRate20Day":0.094227,"changeRate60Day":-0.541115,"changeRateWTD":0.033968,"changeRateMTD":0.10203,"changeRateQTD":-0.545166,"changeRateYTD":-0.545166,"amount":249156048.425838,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.68692,"volumeRatio":0.978189,"committee":-0.054374,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6714392669.67,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.09,"latestTime":"09:15 EDT","volume":58668,"amount":1177626.6303,"timestamp":1773839719804,"change":-0.17999999999999972,"changeRate":-0.008959681433549015},"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.09,"latestTime":"09:15 EDT","volume":58668,"amount":1177626.6303,"timestamp":1773839719804,"change":-0.17999999999999972,"changeRate":-0.008959681433549015},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.09,"latestTime":"19:59 EDT","volume":244960,"amount":4921303.8917,"timestamp":1773791990328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.09000015258789,"latestTime":"20260318 04:00 EDT","volume":8018,"amount":162464,"timestamp":1773820801546,"change":0.2800006866455078,"changeRate":0.013937316302580494},"impliedVol":0.8126,"impliedVolPercentile":0.58},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.016623,"change":1.64,"latestPrice":100.3,"close":100.3,"volume":11785559,"market":"US","high":100.71,"low":99.02,"preClose":98.66,"open":99.17,"turnoverRate":0.006646,"peRate":14.761464,"amplitude":0.01713,"marketValue":177870710784.1,"askSize":19,"bidSize":5,"askPrice":100.05,"bidPrice":99.7,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.010067,"changeRate20Day":-0.048748,"changeRate60Day":-0.093374,"changeRateWTD":0.010172,"changeRateMTD":-0.054131,"changeRateQTD":-0.118397,"changeRateYTD":-0.118397,"amount":1181793260.124481,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.587328,"pbRate":1.639724,"volumeRatio":1.242302,"committee":-0.583333,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012493,"floatMarketCap":177870710784.1,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:12 EDT","volume":8491,"amount":851881.39687,"timestamp":1773839532869,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:12 EDT","volume":8491,"amount":851881.39687,"timestamp":1773839532869,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.3,"latestTime":"19:59 EDT","volume":1400290,"amount":140449901.4265,"timestamp":1773791988163,"change":0.09000000000000341,"changeRate":0.000897308075772716},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.2868,"impliedVolPercentile":0.424},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.016392,"change":4.99,"latestPrice":309.41,"close":309.41,"volume":14423547,"market":"US","high":310.05,"low":304.35,"preClose":304.42,"open":304.67,"turnoverRate":0.001331,"peRate":28.622571,"amplitude":0.018724,"marketValue":3733650470000.0005,"askSize":125,"bidSize":100,"askPrice":307.05,"bidPrice":306.93,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00808,"changeRate20Day":0.021762,"changeRate60Day":0.03808,"changeRateWTD":0.026372,"changeRateMTD":-0.006486,"changeRateQTD":-0.01399,"changeRateYTD":-0.01399,"amount":4437347804.535187,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.647557,"pbRate":8.991007,"volumeRatio":0.960893,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3352902675458.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.9514,"preClose":309.41,"latestTime":"09:15 EDT","volume":107933,"amount":33346850.1604,"timestamp":1773839750160,"change":-2.4586000000000467,"changeRate":-0.007946090947286922},"preHourTrading":{"tag":"盘前","latestPrice":306.9514,"preClose":309.41,"latestTime":"09:15 EDT","volume":107933,"amount":33346850.1604,"timestamp":1773839750160,"change":-2.4586000000000467,"changeRate":-0.007946090947286922},"postHourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.2957,"impliedVolPercentile":0.04},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.016341,"change":3.46,"latestPrice":215.2,"close":215.2,"volume":44969943,"market":"US","high":215.7,"low":212.43,"preClose":211.74,"open":212.82,"turnoverRate":0.004663,"peRate":30.013947,"amplitude":0.015443,"marketValue":2300534485567.1997,"askSize":100,"bidSize":280,"askPrice":213.32,"bidPrice":213.12,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004059,"changeRate20Day":0.069848,"changeRate60Day":-0.027433,"changeRateWTD":0.036259,"changeRateMTD":0.024762,"changeRateQTD":-0.067672,"changeRateYTD":-0.067672,"amount":9642948464.080261,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.013947,"pbRate":5.596522,"volumeRatio":1.170488,"committee":0.473684,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075490140047.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":213.13,"preClose":215.2,"latestTime":"09:15 EDT","volume":251550,"amount":53918892.261,"timestamp":1773839741984,"change":-2.069999999999993,"changeRate":-0.009618959107806661},"preHourTrading":{"tag":"盘前","latestPrice":213.13,"preClose":215.2,"latestTime":"09:15 EDT","volume":251550,"amount":53918892.261,"timestamp":1773839741984,"change":-2.069999999999993,"changeRate":-0.009618959107806661},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3323,"impliedVolPercentile":0.36},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015632,"change":0.71,"latestPrice":46.13,"close":46.13,"volume":21819392,"market":"US","high":46.98,"low":45.7438,"preClose":45.42,"open":45.84,"turnoverRate":0.023743,"peRate":8.526802,"amplitude":0.027217,"marketValue":42439600000,"askSize":147,"bidSize":26,"askPrice":45.99,"bidPrice":45.95,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.024656,"changeRate20Day":0.13036,"changeRate60Day":-0.233466,"changeRateWTD":0.027394,"changeRateMTD":-0.001731,"changeRateQTD":-0.209832,"changeRateYTD":-0.209832,"amount":1006486626.140625,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.526802,"pbRate":2.095162,"volumeRatio":1.452993,"committee":-0.699422,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00607,"floatMarketCap":42393470000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.13,"latestTime":"09:14 EDT","volume":23622,"amount":1092838.52298,"timestamp":1773839671419,"change":-0.14000000000000057,"changeRate":-0.003034901365705627},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.13,"latestTime":"09:14 EDT","volume":23622,"amount":1092838.52298,"timestamp":1773839671419,"change":-0.14000000000000057,"changeRate":-0.003034901365705627},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4264,"impliedVolPercentile":0.596},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013741,"change":1.03,"latestPrice":75.99,"close":75.99,"volume":2205963,"market":"US","high":77.2,"low":74.815,"preClose":74.96,"open":75.21,"turnoverRate":0.008502,"peRate":12.296119,"amplitude":0.031817,"marketValue":22493040000,"askSize":1,"bidSize":22,"askPrice":77.2,"bidPrice":74,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.005106,"changeRate20Day":-0.142809,"changeRate60Day":-0.143775,"changeRateWTD":0.025506,"changeRateMTD":0.027725,"changeRateQTD":-0.119365,"changeRateYTD":-0.119365,"amount":167574018.917725,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.296118,"pbRate":2.293276,"volumeRatio":0.709701,"committee":0.913043,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19716298832.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":75.104,"preClose":75.99,"latestTime":"09:15 EDT","volume":2868,"amount":217858.81524,"timestamp":1773839728625,"change":-0.8859999999999957,"changeRate":-0.011659428872219973},"preHourTrading":{"tag":"盘前","latestPrice":75.104,"preClose":75.99,"latestTime":"09:15 EDT","volume":2868,"amount":217858.81524,"timestamp":1773839728625,"change":-0.8859999999999957,"changeRate":-0.011659428872219973},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":75.99,"latestTime":"19:59 EDT","volume":138410,"amount":10517896.4529,"timestamp":1773791964341,"change":1.0100000000000051,"changeRate":0.013291222529280236},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.98999786376953,"latestTime":"20260318 04:00 EDT","volume":9,"amount":685,"timestamp":1773820801470,"change":0.029998779296875,"changeRate":0.00039477273509936234},"impliedVol":0.4077,"impliedVolPercentile":0.676},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.012571,"change":3.14,"latestPrice":252.92,"close":252.92,"volume":1254750,"market":"US","high":259.39,"low":250.59,"preClose":249.78,"open":250.59,"turnoverRate":0.005919,"peRate":48.359464,"amplitude":0.035231,"marketValue":53619040000,"askSize":17,"bidSize":9,"askPrice":253.59,"bidPrice":251,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.003664,"changeRate20Day":0.122492,"changeRate60Day":-0.136703,"changeRateWTD":0.006967,"changeRateMTD":0.028674,"changeRateQTD":-0.145569,"changeRateYTD":-0.145569,"amount":318853158.096314,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.359465,"pbRate":17.60888,"volumeRatio":0.758922,"committee":-0.307692,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53619040000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":253.7969,"preClose":252.92,"latestTime":"08:45 EDT","volume":103,"amount":26174.69784,"timestamp":1773837949044,"change":0.8769000000000062,"changeRate":0.003467104222679133},"preHourTrading":{"tag":"盘前","latestPrice":253.7969,"preClose":252.92,"latestTime":"08:45 EDT","volume":103,"amount":26174.69784,"timestamp":1773837949044,"change":0.8769000000000062,"changeRate":0.003467104222679133},"postHourTrading":{"tag":"盘后","latestPrice":249.4619,"preClose":252.92,"latestTime":"19:52 EDT","volume":74390,"amount":18813926.9772,"timestamp":1773791578520,"change":-3.4580999999999733,"changeRate":-0.013672702830934578},"overnightTrading":{"tag":"夜盘","latestPrice":253.8300018310547,"preClose":252.9199981689453,"latestTime":"20260318 04:00 EDT","volume":11,"amount":2793,"timestamp":1773820801464,"change":0.910003662109375,"changeRate":0.0035979901498398377},"impliedVol":0.3852,"impliedVolPercentile":0.724},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.009863,"change":0.33,"latestPrice":33.79,"close":33.79,"volume":7267501,"market":"US","high":34.23,"low":33.514,"preClose":33.46,"open":34.2,"turnoverRate":0.011318,"peRate":186.766596,"amplitude":0.021399,"marketValue":30106890000,"askSize":2200,"bidSize":1235,"askPrice":33.73,"bidPrice":33.7,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.008055,"changeRate20Day":0.017771,"changeRate60Day":0.322505,"changeRateWTD":0.027989,"changeRateMTD":0.005356,"changeRateQTD":0.302621,"changeRateYTD":0.302621,"amount":246101180.837811,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":186.7666,"pbRate":1.688742,"volumeRatio":0.730358,"committee":-0.148325,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010654,"floatMarketCap":21696772045.95,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":33.7699,"preClose":33.79,"latestTime":"09:11 EDT","volume":230892,"amount":7930789.24416,"timestamp":1773839460755,"change":-0.02009999999999934,"changeRate":-0.0005948505474992407},"preHourTrading":{"tag":"盘前","latestPrice":33.7699,"preClose":33.79,"latestTime":"09:11 EDT","volume":230892,"amount":7930789.24416,"timestamp":1773839460755,"change":-0.02009999999999934,"changeRate":-0.0005948505474992407},"postHourTrading":{"tag":"盘后","latestPrice":33.8883,"preClose":33.79,"latestTime":"19:49 EDT","volume":874486,"amount":29550258.4582,"timestamp":1773791366499,"change":0.09830000000000183,"changeRate":0.002909144717372058},"overnightTrading":{"tag":"夜盘","latestPrice":34.209999084472656,"preClose":33.790000915527344,"latestTime":"20260318 04:00 EDT","volume":1107,"amount":37760,"timestamp":1773820801535,"change":0.4199981689453125,"changeRate":0.012429658406795512},"impliedVol":0.5245,"impliedVolPercentile":0.784},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":1528738,"market":"US","high":2.17,"low":2.0605,"preClose":2.11,"open":2.12,"turnoverRate":0.021598,"peRate":0,"amplitude":0.051896,"marketValue":177127089.54,"askSize":300,"bidSize":90,"askPrice":2.76,"bidPrice":2.11,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.164706,"changeRate20Day":-0.193182,"changeRate60Day":-0.260417,"changeRateWTD":-0.027397,"changeRateMTD":-0.262976,"changeRateQTD":-0.436508,"changeRateYTD":-0.436508,"amount":3215402.798575,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.176515,"volumeRatio":1.395623,"committee":-0.538462,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150764808,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"09:09 EDT","volume":3746,"amount":8034.093774,"timestamp":1773839399052,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"09:09 EDT","volume":3746,"amount":8034.093774,"timestamp":1773839399052,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:46 EDT","volume":33427,"amount":71235.8352,"timestamp":1773791187932,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.130000114440918,"latestTime":"20260318 04:00 EDT","volume":177,"amount":386,"timestamp":1773820801494,"change":0.04999995231628418,"changeRate":0.023474154755812375},"impliedVol":0.8897,"impliedVolPercentile":0.148},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.009291,"change":2.34,"latestPrice":254.2,"close":254.2,"volume":6456240,"market":"US","high":258.91,"low":252.14,"preClose":251.86,"open":252.99,"turnoverRate":0.015838,"peRate":14.820323,"amplitude":0.02688,"marketValue":103621304555.6,"askSize":17,"bidSize":20,"askPrice":253.29,"bidPrice":252.51,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.076073,"changeRate20Day":-0.023997,"changeRate60Day":-0.283257,"changeRateWTD":0.019573,"changeRateMTD":-0.031287,"changeRateQTD":-0.273694,"changeRateYTD":-0.273694,"amount":1647980972.259522,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.187826,"pbRate":9.063352,"volumeRatio":0.653008,"committee":0.081081,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103621304555.59999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":252.5417,"preClose":254.2,"latestTime":"09:15 EDT","volume":13352,"amount":3389172.60816,"timestamp":1773839717984,"change":-1.658299999999997,"changeRate":-0.006523603461841059},"preHourTrading":{"tag":"盘前","latestPrice":252.5417,"preClose":254.2,"latestTime":"09:15 EDT","volume":13352,"amount":3389172.60816,"timestamp":1773839717984,"change":-1.658299999999997,"changeRate":-0.006523603461841059},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3827,"impliedVolPercentile":0.444},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.007849,"change":0.05,"latestPrice":6.42,"close":6.42,"volume":456711,"market":"US","high":6.475,"low":6.325,"preClose":6.37,"open":6.4,"turnoverRate":0.015592,"peRate":3.383303,"amplitude":0.023548,"marketValue":211067772,"askSize":510,"bidSize":150,"askPrice":6.45,"bidPrice":5.85,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.033816,"changeRate20Day":0.086294,"changeRate60Day":-0.007728,"changeRateWTD":0.038835,"changeRateMTD":0.050736,"changeRateQTD":-0.055882,"changeRateYTD":-0.055882,"amount":2930037.770933,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.383303,"pbRate":0.662558,"volumeRatio":1.399386,"committee":-0.545455,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.03271,"floatMarketCap":188048297.04,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.42,"latestTime":"08:19 EDT","volume":35,"amount":219.500001,"timestamp":1773836353887,"change":-0.1200000000000001,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.42,"latestTime":"08:19 EDT","volume":35,"amount":219.500001,"timestamp":1773836353887,"change":-0.1200000000000001,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.42,"latestTime":"18:59 EDT","volume":6528,"amount":41888.5704,"timestamp":1773788379363,"change":-0.07000000000000028,"changeRate":-0.010903426791277303},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.420000076293945,"latestTime":"20260318 04:00 EDT","volume":1,"amount":6,"timestamp":1773820800000,"change":-0.07000017166137695,"changeRate":-0.010903453400235122},"impliedVol":0.8544,"impliedVolPercentile":0.652},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.005577,"change":1.41,"latestPrice":254.23,"close":254.23,"volume":32361607,"market":"US","high":255.13,"low":252.18,"preClose":252.82,"open":252.955,"turnoverRate":0.002206,"peRate":32.243998,"amplitude":0.011668,"marketValue":3732386222200,"askSize":60,"bidSize":18,"askPrice":253.49,"bidPrice":253.3,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025304,"changeRate20Day":-0.03657,"changeRate60Day":-0.064781,"changeRateWTD":0.016432,"changeRateMTD":-0.037664,"changeRateQTD":-0.06485,"changeRateYTD":-0.06485,"amount":8224958009.378723,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.928733,"pbRate":42.322103,"volumeRatio":0.971191,"committee":-0.538462,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730062560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.4868,"preClose":254.23,"latestTime":"09:15 EDT","volume":94696,"amount":24069141.78704,"timestamp":1773839749223,"change":-0.7432000000000016,"changeRate":-0.0029233371356645623},"preHourTrading":{"tag":"盘前","latestPrice":253.4868,"preClose":254.23,"latestTime":"09:15 EDT","volume":94696,"amount":24069141.78704,"timestamp":1773839749223,"change":-0.7432000000000016,"changeRate":-0.0029233371356645623},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.2773,"impliedVolPercentile":0.392}]}}}