美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,580.12

+52.102.06%

涨家数：40

跌家数：2

平家数：- -

市盈率：- -

高：2,580.19

开：2,526.85

低：2,510.90

收：2,527.94

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2580.037,"timestamp":1741205325436,"preClose":2527.9363,"halted":0,"volume":624189617,"delay":0,"changeRate":0.02061,"change":52.10083,"pbRate":8.956704,"amount":69233251730.5558,"amplitude":0.027413,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.005717,"marketCap":18179629250720,"floatMarketCap":17328062518768,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2580.1929,"amplitude":0.027413,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2580.1223,"volume":624110878,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.005716,"peRate":34.35312,"marketCap":18180379124896,"floatMarketCap":17328784190448,"timestamp":1741205322394,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":40,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.644253,"changeRateMTD":0.145832,"dividePrice":0,"high":146.57,"changeRateQTD":0.374458,"changeRateWTD":0.145832,"week52Low":51.7027,"changeRateYTD":0.374458,"changeRate5Min":-0.002667,"askSize":7,"floatMarketCap":43191421328.28001,"latestPrice":145.83,"askPrice":146.04,"peRate":963.541011,"eps":0.151348,"divideRate":0,"bidPrice":145.86,"market":"US","volume":7846905,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.242058,"changeRate5Day":0.136899,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":548.208352,"pbRate":10.580053,"impliedVol":0.4908,"week52High":146.57,"changeRate":0.102184,"longInitialMargin":0.25,"amount":1112186592.740707,"committee":0.176471,"changeRate20Day":0.184166,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":10,"change":13.520004,"marketValue":83756003220.81001,"shortable":3,"turnoverRate":0.026494,"open":135.98,"impliedVolPercentile":0.464},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.270568,"changeRateMTD":0.062901,"dividePrice":1.98,"high":140.99,"changeRateQTD":0.661104,"changeRateWTD":0.062901,"week52Low":68.36,"changeRateYTD":0.661104,"changeRate5Min":0.000036,"askSize":283,"floatMarketCap":306901255000,"latestPrice":140.845,"askPrice":140.86,"peRate":20.85766,"eps":6.752675,"divideRate":0.014058,"bidPrice":140.83,"market":"US","volume":30324330,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.658366,"changeRate5Day":0.012691,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058914,"preClose":129.85,"low":133.34,"lyrPeRate":32.173721,"pbRate":0.334266,"impliedVol":0.5223,"week52High":145.3,"changeRate":0.084675,"longInitialMargin":0.25,"amount":4178988439.865112,"committee":-0.264026,"changeRate20Day":0.376111,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":223,"change":10.994995,"marketValue":334643204368.455,"shortable":3,"turnoverRate":0.013917,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.716291,"changeRateMTD":0.092161,"dividePrice":0,"high":5.23,"changeRateQTD":-0.02919,"changeRateWTD":0.092161,"week52Low":0.97015,"changeRateYTD":-0.02919,"changeRate5Min":0.003426,"askSize":1020,"floatMarketCap":5106319685.400001,"latestPrice":5.155,"askPrice":5.16,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.15,"market":"US","volume":8645775,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.216565,"changeRate5Day":0.09448,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.263223,"impliedVol":0.9046,"week52High":10.33,"changeRate":0.071726,"longInitialMargin":0.25,"amount":43657665.288913,"committee":0.330709,"changeRate20Day":0.022817,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1428,"change":0.345,"marketValue":5226135644.095,"shortable":3,"turnoverRate":0.008728,"open":4.86,"impliedVolPercentile":0.176},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.765867,"changeRateMTD":0.036452,"dividePrice":0.36,"high":25.59,"changeRateQTD":0.02483,"changeRateWTD":0.036452,"week52Low":21.36,"changeRateYTD":0.02483,"changeRate5Min":0.002024,"askSize":1505,"floatMarketCap":16494098014.38,"latestPrice":25.59,"askPrice":25.59,"peRate":15.428656,"eps":1.658602,"divideRate":0.014068,"bidPrice":25.58,"market":"US","volume":5496569,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.010441,"changeRate5Day":-0.021789,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.040603,"preClose":23.89,"low":24.62,"lyrPeRate":14.811796,"pbRate":1.31313,"impliedVol":0.4663,"week52High":49.05,"changeRate":0.07116,"longInitialMargin":0.25,"amount":137605597.624447,"committee":0.359423,"changeRate20Day":0.143943,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3300,"change":1.700001,"marketValue":22912797461.31,"shortable":3,"turnoverRate":0.008528,"open":24.71,"impliedVolPercentile":0.812},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.517278,"changeRateMTD":0.030103,"dividePrice":0,"high":7.035,"changeRateQTD":-0.256886,"changeRateWTD":0.030103,"week52Low":5.52,"changeRateYTD":-0.256886,"changeRate5Min":-0.001424,"askSize":871,"floatMarketCap":928169016.72,"latestPrice":7.015,"askPrice":7.02,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":7.01,"market":"US","volume":1610553,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.284913,"changeRate5Day":0.005014,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.070455,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.034172,"impliedVol":0.7817,"week52High":14.25,"changeRate":0.062879,"longInitialMargin":0.25,"amount":11040683.361015,"committee":0.15886,"changeRate20Day":-0.333175,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":1200,"change":0.415,"marketValue":998234500,"shortable":3,"turnoverRate":0.012172,"open":6.66,"impliedVolPercentile":0.284},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.402463,"changeRateMTD":0.085949,"dividePrice":0,"high":22.11,"changeRateQTD":0.219669,"changeRateWTD":0.085949,"week52Low":9.86,"changeRateYTD":0.219669,"changeRate5Min":0.001732,"askSize":1000,"floatMarketCap":6348221063.0314,"latestPrice":22.0882,"askPrice":22.09,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22.08,"market":"US","volume":7685871,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.152227,"changeRate5Day":0.04288,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.650644,"impliedVol":0.7891,"week52High":31.77,"changeRate":0.054833,"longInitialMargin":0.25,"amount":167039319.821543,"committee":0.259259,"changeRate20Day":0.250747,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":1700,"change":1.148199,"marketValue":9179538711.3598,"shortable":3,"turnoverRate":0.026742,"open":21.535,"impliedVolPercentile":0.476},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":0.925506,"changeRateMTD":0.046117,"dividePrice":2.85,"high":8.62,"changeRateQTD":0.069479,"changeRateWTD":0.046117,"week52Low":4.77,"changeRateYTD":0.069479,"changeRate5Min":0,"askSize":23471,"floatMarketCap":25327316445.679996,"latestPrice":8.62,"askPrice":8.62,"peRate":15904.059208,"eps":0.000542,"divideRate":0.330626,"bidPrice":8.61,"market":"US","volume":21192876,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.041063,"changeRate5Day":0.042322,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.023143,"preClose":8.21,"low":8.43,"lyrPeRate":15904.059041,"pbRate":0.304693,"impliedVol":0.352,"week52High":8.9,"changeRate":0.049939,"longInitialMargin":0.25,"amount":180499324.873878,"committee":0.504287,"changeRate20Day":0.146277,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":71225,"change":0.41,"marketValue":28727634139.879997,"shortable":3,"turnoverRate":0.007213,"open":8.45,"impliedVolPercentile":0.596},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.764186,"changeRateMTD":0.026296,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.10878,"changeRateWTD":0.026296,"week52Low":146.12,"changeRateYTD":-0.10878,"changeRate5Min":0.001312,"askSize":71,"floatMarketCap":45364449778.71,"latestPrice":221.29,"askPrice":221.38,"peRate":23.346126,"eps":9.478661,"divideRate":0,"bidPrice":221.27,"market":"US","volume":7183627,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.331329,"changeRate5Day":0.039115,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.236074,"pbRate":5.466756,"impliedVol":0.7887,"week52High":349.75,"changeRate":0.04112,"longInitialMargin":0.25,"amount":1537127921.355637,"committee":-0.991111,"changeRate20Day":-0.210778,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":1,"change":8.73999,"marketValue":56180987252.43,"shortable":3,"turnoverRate":0.035042,"open":215.22,"impliedVolPercentile":0.376},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.466104,"changeRateMTD":0.012923,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.126901,"changeRateWTD":0.012923,"week52Low":83.54,"changeRateYTD":0.126901,"changeRate5Min":0.001373,"askSize":270,"floatMarketCap":105246830851.48001,"latestPrice":94.84,"askPrice":94.85,"peRate":27.40315,"eps":3.460916,"divideRate":0.00485,"bidPrice":94.81,"market":"US","volume":8992253,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.081008,"changeRate5Day":-0.029373,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.702133,"pbRate":2.258009,"impliedVol":0.6943,"week52High":157.535,"changeRate":0.039912,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":834242427.496025,"committee":-0.146497,"changeRate20Day":0.046106,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":201,"change":3.639999,"marketValue":105668066030.88,"shortable":3,"turnoverRate":0.008103,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.631941,"changeRateMTD":0.011306,"dividePrice":3.16,"high":401.57,"changeRateQTD":-0.047501,"changeRateWTD":0.011306,"week52Low":381,"changeRateYTD":-0.047501,"changeRate5Min":0.000744,"askSize":99,"floatMarketCap":2980448000008.227,"latestPrice":401.4785,"askPrice":401.48,"peRate":32.351607,"eps":12.409847,"divideRate":0.007871,"bidPrice":401.45,"market":"US","volume":13836120,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.082167,"changeRate5Day":0.004374,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.032835,"preClose":388.61,"low":388.81,"lyrPeRate":33.849809,"pbRate":9.860037,"impliedVol":0.2868,"week52High":468.35,"changeRate":0.033114,"longInitialMargin":0.25,"amount":5452572607.891846,"committee":0.503759,"changeRate20Day":-0.026412,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":392,"change":12.8685,"marketValue":2984584036734.4473,"shortable":3,"turnoverRate":0.001864,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.590913,"changeRateMTD":-0.029033,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.164769,"changeRateWTD":-0.029033,"week52Low":119.756,"changeRateYTD":-0.164769,"changeRate5Min":0.000827,"askSize":423,"floatMarketCap":897730671201.72,"latestPrice":193.64,"askPrice":193.68,"peRate":157.065309,"eps":1.232863,"divideRate":0.011206,"bidPrice":193.6,"market":"US","volume":16850940,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.135319,"changeRate5Day":-0.090636,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":151.889997,"pbRate":13.453143,"impliedVol":0.623,"week52High":251.88,"changeRate":0.032857,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":3217349336.530151,"committee":-0.236842,"changeRate20Day":-0.129434,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":260,"change":6.160004,"marketValue":910481786583.8799,"shortable":3,"turnoverRate":0.003635,"open":191.835,"impliedVolPercentile":0.976},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.589654,"changeRateMTD":-0.051912,"dividePrice":0,"high":88.3895,"changeRateQTD":-0.201849,"changeRateWTD":-0.051912,"week52Low":60.08,"changeRateYTD":-0.201849,"changeRate5Min":0.001528,"askSize":55,"floatMarketCap":91260194553.9592,"latestPrice":88.2196,"askPrice":88.24,"peRate":39.560358,"eps":2.23,"divideRate":0,"bidPrice":88.16,"market":"US","volume":6960421,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.16324,"changeRate5Day":-0.084669,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.035308,"preClose":85.52,"low":85.37,"lyrPeRate":38.859922,"pbRate":11.131354,"impliedVol":0.5683,"week52High":133.575,"changeRate":0.031567,"longInitialMargin":0.25,"amount":604288295.890656,"committee":0.025641,"changeRate20Day":-0.214569,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":100,"change":2.6996,"marketValue":111255730970.0816,"shortable":3,"turnoverRate":0.006729,"open":87.94,"impliedVolPercentile":0.844},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.71197,"changeRateMTD":-0.02069,"dividePrice":0,"high":69.69,"changeRateQTD":-0.184769,"changeRateWTD":-0.02069,"week52Low":56.97,"changeRateYTD":-0.184769,"changeRate5Min":-0.001005,"askSize":100,"floatMarketCap":68634122382.84,"latestPrice":69.58,"askPrice":69.58,"peRate":17.438596,"eps":3.99,"divideRate":0,"bidPrice":69.57,"market":"US","volume":9467779,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.22109,"changeRate5Day":-0.034282,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.02949,"preClose":67.48,"low":67.7,"lyrPeRate":17.264969,"pbRate":3.371283,"impliedVol":0.4004,"week52High":93.66,"changeRate":0.03112,"longInitialMargin":0.25,"amount":648919631.025635,"committee":0.333333,"changeRate20Day":-0.104793,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":276,"change":2.099998,"marketValue":68831489810.16,"shortable":3,"turnoverRate":0.009598,"open":67.95,"impliedVolPercentile":0.66},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.596917,"changeRateMTD":0.013728,"dividePrice":0,"high":215.07,"changeRateQTD":0.167373,"changeRateWTD":0.013728,"week52Low":135.24,"changeRateYTD":0.167373,"changeRate5Min":0.000559,"askSize":100,"floatMarketCap":35297277628.47,"latestPrice":214.89,"askPrice":214.92,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.86,"market":"US","volume":845836,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.141817,"changeRate5Day":0.027641,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.651671,"impliedVol":0.3145,"week52High":218.7499,"changeRate":0.0304,"longInitialMargin":0.25,"amount":179340308.702393,"committee":-0.785714,"changeRate20Day":0.170807,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":12,"change":6.339996,"marketValue":37927162262.34,"shortable":3,"turnoverRate":0.005149,"open":208.1,"impliedVolPercentile":0.492},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.443263,"changeRateMTD":-0.011162,"dividePrice":0.24,"high":43.665,"changeRateQTD":-0.07045,"changeRateWTD":-0.011162,"week52Low":41.84,"changeRateYTD":-0.07045,"changeRate5Min":-0.00115,"askSize":225,"floatMarketCap":6857441886.749999,"latestPrice":43.41,"askPrice":43.42,"peRate":59.975877,"eps":0.723791,"divideRate":0.005529,"bidPrice":43.4,"market":"US","volume":902711,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.141756,"changeRate5Day":-0.027118,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.043226,"preClose":42.22,"low":41.84,"lyrPeRate":58.219771,"pbRate":13.17046,"impliedVol":0.393,"week52High":57.19,"changeRate":0.028186,"longInitialMargin":0.25,"amount":38840884.598434,"committee":-0.236264,"changeRate20Day":-0.07045,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":139,"change":1.189999,"marketValue":13710277191.119999,"shortable":3,"turnoverRate":0.005714,"open":42.14,"impliedVolPercentile":0.696},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.634214,"changeRateMTD":-0.014109,"dividePrice":0,"high":209.98,"changeRateQTD":-0.04606,"changeRateWTD":-0.014109,"week52Low":151.61,"changeRateYTD":-0.04606,"changeRate5Min":0.000933,"askSize":20,"floatMarketCap":1983989324618.695,"latestPrice":209.285,"askPrice":209.27,"peRate":37.845387,"eps":5.53,"divideRate":0,"bidPrice":209.26,"market":"US","volume":25936805,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.040681,"changeRate5Day":-0.02363,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.994365,"pbRate":7.755869,"impliedVol":0.3688,"week52High":242.52,"changeRate":0.026914,"longInitialMargin":0.25,"amount":5352104195.650177,"committee":0.935691,"changeRate20Day":-0.1354,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":444,"change":5.485001,"marketValue":2217945787433.32,"shortable":3,"turnoverRate":0.002736,"open":204.76,"impliedVolPercentile":0.684}]}}}