美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,357.87

+46.911.42%

涨家数：35

跌家数：7

平家数：1

市盈率：- -

高：3,361.64

开：3,315.14

低：3,315.14

收：3,310.98

成交量：2.86亿

成交额：501.08亿

市值：23.49万亿

流通市值：22.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	48.39	+5.72%	+2.62	4,572.15万	22.06亿	2,412.13亿
美光科技 US MU	449.48	+5.48%	+23.35	2,148.80万	96.52亿	5,058.94亿
爱立信 US ERIC	11.87	+3.76%	+0.4300	684.16万	8,064.97万	395.63亿
Coinbase Global, Inc. US COIN	202.44	+3.53%	+6.91	619.42万	12.59亿	534.59亿
意法半导体 US STM	34.03	+3.53%	+1.16	553.10万	1.87亿	303.21亿
Roblox Corporation US RBLX	58.205	+3.16%	+1.79	347.54万	2.03亿	412.50亿
美国超微公司 US AMD	199.495	+3.16%	+6.11	1,388.30万	27.45亿	3,247.86亿
浸入科技 US IMMR	6.35	+2.75%	+0.1700	6.56万	41.50万	2.09亿
英伟达 US NVDA	184.664	+2.45%	+4.41	6,291.06万	115.81亿	4.49万亿
Lumen Technologies US LUMN	6.795	+2.33%	+0.1550	278.41万	1,906.40万	69.69亿
联电 US UMC	9.485	+2.32%	+0.2150	142.01万	1,351.19万	238.19亿
博通 US AVGO	328.84	+2.07%	+6.68	966.50万	31.42亿	1.56万亿
哔哩哔哩 US BILI	25.72	+2.06%	+0.5200	86.60万	2,232.12万	106.48亿
德州仪器 US TXN	194.66	+2.03%	+3.88	122.80万	2.38亿	1,768.73亿
PayPal US PYPL	45.775	+1.95%	+0.8750	546.90万	2.50亿	421.13亿
Zoom US ZM	75.467	+1.84%	+1.37	77.58万	5,841.00万	223.38亿
Vuzix US VUZI	2.23	+1.83%	+0.0400	30.26万	68.62万	1.85亿
Sea Ltd US SE	87.5525	+1.81%	+1.55	157.11万	1.38亿	518.33亿
Adobe US ADBE	253.72	+1.76%	+4.40	568.73万	14.14亿	1,034.26亿
阿里巴巴 US BABA	137.435	+1.65%	+2.23	497.02万	6.86亿	3,279.36亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3357.8872,"timestamp":1773676287080,"preClose":3310.9812,"halted":0,"volume":286073690,"delay":0,"changeRate":0.014167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":46.906006,"latestTime":"03-16 11:51:27 EDT","open":3315.1438,"high":3361.639,"low":3315.1438,"amount":50108215902.557846,"amplitude":0.014043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387689,"peRate":32.050424,"turnoverRate":0.002609,"increases":35,"decrements":7,"flats":1,"marketCap":23489945273314.25,"floatMarketCap":22375093805394.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3361.639,"amplitude":0.014043,"preClose":3310.9812,"low":3315.1438,"pbRate":"9.387689","latestPrice":3357.8708,"volume":286075496,"delay":0,"open":3315.1438,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3397.1626,"twentyDayClose":3375.0002,"sixtyDayClose":3446.745,"secType":"PLATE","market":"US","turnoverRate":0.002609,"peRate":32.050424,"marketCap":23488905983458.25,"floatMarketCap":22374124385106.25,"timestamp":1773676287394,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":35,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.057243,"change":2.62,"latestPrice":48.39,"close":48.39,"volume":45721519,"market":"US","high":49.17,"low":47.51,"preClose":45.77,"open":47.922,"turnoverRate":0.009172,"peRate":806.500018,"amplitude":0.036268,"marketValue":241213341222.48,"askSize":601,"bidSize":200,"askPrice":48.4,"bidPrice":48.39,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.06165,"changeRate20Day":0.034195,"changeRate60Day":0.296971,"changeRateWTD":0.057243,"changeRateMTD":0.060952,"changeRateQTD":0.311382,"changeRateYTD":0.311382,"amount":2205649407.912922,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.110704,"volumeRatio":1.592929,"committee":0.587814,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241213341222.48,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6875,"impliedVolPercentile":0.8088},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054795,"change":23.35,"latestPrice":449.48,"close":449.48,"volume":21488009,"market":"US","high":454.86,"low":444.5401,"preClose":426.13,"open":446.16,"turnoverRate":0.019273,"peRate":42.644629,"amplitude":0.024218,"marketValue":505893902634.28,"askSize":35,"bidSize":21,"askPrice":449.51,"bidPrice":449.41,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.154526,"changeRate20Day":0.091872,"changeRate60Day":0.933164,"changeRateWTD":0.054795,"changeRateMTD":0.089992,"changeRateQTD":0.574857,"changeRateYTD":0.574857,"amount":9652337180.951569,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":59.220026,"pbRate":8.60276,"volumeRatio":1.730784,"committee":-0.25,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002107,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001023,"floatMarketCap":501137254464.44,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":446.13,"preClose":426.13,"latestTime":"09:29 EDT","volume":1162399,"amount":515936608.145,"timestamp":1773667799999,"change":20,"changeRate":0.04693403421491094},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":441.0299987792969,"preClose":426.1300048828125,"latestTime":"20260316 04:00 EDT","volume":607092,"amount":265656245,"timestamp":1773648001291,"change":14.899993896484375,"changeRate":0.03496584076632185},"impliedVol":0.7756,"impliedVolPercentile":0.7928},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.037587,"change":0.43,"latestPrice":11.87,"close":11.87,"volume":6841587,"market":"US","high":11.93,"low":11.55,"preClose":11.44,"open":11.58,"turnoverRate":0.002345,"peRate":12.560847,"amplitude":0.033217,"marketValue":39562710000,"askSize":13924,"bidSize":13205,"askPrice":11.87,"bidPrice":11.86,"week52High":12,"week52Low":6.64,"changeRate5Day":0.046737,"changeRate20Day":0.072267,"changeRate60Day":0.233888,"changeRateWTD":0.037587,"changeRateMTD":0.023276,"changeRateQTD":0.230052,"changeRateYTD":0.230052,"amount":80649737.476547,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.827468,"pbRate":0.361188,"volumeRatio":1.813542,"committee":-0.026503,"roa":0.070779,"roe":0.282552,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.252738,"floatMarketCap":34627941318.82,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.44,"latestTime":"09:29 EDT","volume":57515,"amount":666950.8418,"timestamp":1773667770025,"change":0.15000000000000036,"changeRate":0.013111888111888143},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.44,"latestTime":"19:31 EDT","volume":52000,"amount":595407.0132,"timestamp":1773444670464,"change":0.11000000000000121,"changeRate":0.009615384615384722},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.4399995803833,"latestTime":"20260316 04:00 EDT","volume":32,"amount":376,"timestamp":1773648001293,"change":0.0800008773803711,"changeRate":0.006993083943600166},"impliedVol":0.4901,"impliedVolPercentile":0.9363},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.03534,"change":6.91,"latestPrice":202.44,"close":202.44,"volume":6194171,"market":"US","high":206.44,"low":198.6201,"preClose":195.53,"open":201.8266,"turnoverRate":0.02753,"peRate":45.519427,"amplitude":0.039993,"marketValue":53459377212.36,"askSize":10,"bidSize":10,"askPrice":202.55,"bidPrice":202.33,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.013264,"changeRate20Day":0.231986,"changeRate60Day":-0.198607,"changeRateWTD":0.03534,"changeRateMTD":0.151208,"changeRateQTD":-0.104802,"changeRateYTD":-0.104802,"amount":1259280937.682678,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.519426,"pbRate":3.613815,"volumeRatio":1.618591,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45549000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":200.85000610351562,"preClose":195.52999877929688,"latestTime":"20260316 04:00 EDT","volume":114308,"amount":22909123,"timestamp":1773648001290,"change":5.32000732421875,"changeRate":0.027208138686809238},"impliedVol":0.7436,"impliedVolPercentile":0.745},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.035291,"change":1.16,"latestPrice":34.03,"close":34.03,"volume":5531040,"market":"US","high":34.175,"low":32.89,"preClose":32.87,"open":33.87,"turnoverRate":0.008614,"peRate":188.093142,"amplitude":0.039093,"marketValue":30320730000,"askSize":2310,"bidSize":615,"askPrice":34.03,"bidPrice":34.02,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.014912,"changeRate20Day":0.012496,"changeRate60Day":0.311874,"changeRateWTD":0.035291,"changeRateMTD":0.012496,"changeRateQTD":0.311874,"changeRateYTD":0.311874,"amount":186706696.376953,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":188.093146,"pbRate":1.700736,"volumeRatio":1.457457,"committee":-0.987097,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010579,"floatMarketCap":21850877559.15,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.87,"latestTime":"09:29 EDT","volume":131450,"amount":4392598.3992,"timestamp":1773667799966,"change":1,"changeRate":0.030422878004259205},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.87,"latestTime":"19:53 EDT","volume":41048,"amount":1349218.906,"timestamp":1773446022193,"change":-0.07000000000000028,"changeRate":-0.002129601460298153},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":32.869998931884766,"latestTime":"20260316 04:00 EDT","volume":4301,"amount":142504,"timestamp":1773648001271,"change":0.15000152587890625,"changeRate":0.004563478270557557},"impliedVol":0.5481,"impliedVolPercentile":0.8247},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.031638,"change":1.785,"latestPrice":58.205,"close":58.205,"volume":3475370,"market":"US","high":59.49,"low":56.82,"preClose":56.42,"open":57.175,"turnoverRate":0.005961,"peRate":0,"amplitude":0.047324,"marketValue":41250235465.635,"askSize":19,"bidSize":100,"askPrice":58.25,"bidPrice":58.22,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.07095,"changeRate20Day":-0.078597,"changeRate60Day":-0.334344,"changeRateWTD":0.031638,"changeRateMTD":-0.152272,"changeRateQTD":-0.281686,"changeRateYTD":-0.281686,"amount":203041635.47905,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":104.567576,"volumeRatio":0.97662,"committee":0.869863,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33933515000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.42,"latestTime":"09:29 EDT","volume":17356,"amount":992915.41212,"timestamp":1773667792094,"change":0.5799999999999983,"changeRate":0.010280042538107024},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":56.41999816894531,"latestTime":"20260316 04:00 EDT","volume":8203,"amount":465892,"timestamp":1773648001273,"change":0.5100021362304688,"changeRate":0.009039385905389555},"impliedVol":0.6771,"impliedVolPercentile":0.5737},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.031568,"change":6.105,"latestPrice":199.495,"close":199.495,"volume":13882963,"market":"US","high":200.17,"low":194.8,"preClose":193.39,"open":194.845,"turnoverRate":0.008615,"peRate":75.281129,"amplitude":0.027768,"marketValue":324786147022.3,"askSize":268,"bidSize":126,"askPrice":199.51,"bidPrice":199.49,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.015714,"changeRate20Day":-0.037744,"changeRate60Day":-0.046254,"changeRateWTD":0.031568,"changeRateMTD":-0.003571,"changeRateQTD":-0.068477,"changeRateYTD":-0.068477,"amount":2744855785.611404,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.271418,"pbRate":5.155417,"volumeRatio":1.292024,"committee":0.546012,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321480658508.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":194.71,"preClose":193.39,"latestTime":"09:29 EDT","volume":365216,"amount":71190682.01376,"timestamp":1773667799999,"change":1.3200000000000216,"changeRate":0.006825585604219565},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":194.74000549316406,"preClose":193.38999938964844,"latestTime":"20260316 04:00 EDT","volume":151932,"amount":29594703,"timestamp":1773648001291,"change":1.350006103515625,"changeRate":0.00698074413245945},"impliedVol":0.557,"impliedVolPercentile":0.5139},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.027508,"change":0.17,"latestPrice":6.35,"close":6.35,"volume":65626,"market":"US","high":6.41,"low":6.27,"preClose":6.18,"open":6.27,"turnoverRate":0.00224,"peRate":3.346413,"amplitude":0.022654,"marketValue":208766410,"askSize":400,"bidSize":296,"askPrice":6.35,"bidPrice":6.34,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.019262,"changeRate20Day":0.030844,"changeRate60Day":-0.05506,"changeRateWTD":0.027508,"changeRateMTD":0.03928,"changeRateQTD":-0.066176,"changeRateYTD":-0.066176,"amount":415004.484084,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.346413,"pbRate":0.655334,"volumeRatio":0.509639,"committee":-0.149425,"roa":0.109279,"roe":0.246292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033071,"floatMarketCap":185997926.2,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.18,"latestTime":"08:00 EDT","volume":31,"amount":191.58,"timestamp":1773662413983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":2251,"amount":13911.17,"timestamp":1773432605199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.179999828338623,"latestTime":"20260316 04:00 EDT","volume":228,"amount":1413,"timestamp":1773648000000,"change":0.12000036239624023,"changeRate":0.019417534907683012},"impliedVol":0.8395,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024488,"change":4.414,"latestPrice":184.664,"close":184.664,"volume":62910605,"market":"US","high":185.05,"low":182.8744,"preClose":180.25,"open":182.97,"turnoverRate":0.002686,"peRate":37.68653,"amplitude":0.01207,"marketValue":4487335200000,"askSize":108,"bidSize":110,"askPrice":184.71,"bidPrice":184.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.011027,"changeRate20Day":0.010142,"changeRate60Day":0.039073,"changeRateWTD":0.024488,"changeRateMTD":0.042181,"changeRateQTD":-0.009845,"changeRateYTD":-0.009845,"amount":11580919302.531128,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.686531,"pbRate":28.528512,"volumeRatio":1.05483,"committee":-0.247136,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324847706583.6797,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":180.25,"latestTime":"09:29 EDT","volume":2452873,"amount":447453509.64841,"timestamp":1773667799999,"change":2.6999999999999886,"changeRate":0.01497919556171977},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":181.88999938964844,"preClose":180.25,"latestTime":"20260316 04:00 EDT","volume":876491,"amount":159368093,"timestamp":1773648001295,"change":1.6399993896484375,"changeRate":0.009098470955053745},"impliedVol":0.4376,"impliedVolPercentile":0.4143},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.023343,"change":0.155,"latestPrice":6.795,"close":6.795,"volume":2784146,"market":"US","high":6.97,"low":6.72,"preClose":6.64,"open":6.85,"turnoverRate":0.002946,"peRate":0,"amplitude":0.037651,"marketValue":6969249213.3,"askSize":1800,"bidSize":1169,"askPrice":6.8,"bidPrice":6.79,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.024887,"changeRate20Day":-0.190107,"changeRate60Day":-0.161111,"changeRateWTD":0.023343,"changeRateMTD":-0.044304,"changeRateQTD":-0.125483,"changeRateYTD":-0.125483,"amount":19064025.103882,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.239256,"volumeRatio":0.789676,"committee":-0.212529,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6421369450.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.64,"latestTime":"09:26 EDT","volume":42475,"amount":286971.230288,"timestamp":1773667560064,"change":0.1200000000000001,"changeRate":0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260316 04:00 EDT","volume":2477,"amount":16835,"timestamp":1773648001123,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.7735,"impliedVolPercentile":0.3307},{"symbol":"UMC","nameCN":"联电","changeRate":0.023193,"change":0.215,"latestPrice":9.485,"close":9.485,"volume":1420148,"market":"US","high":9.55,"low":9.47,"preClose":9.27,"open":9.51,"turnoverRate":0.000608,"peRate":17.996873,"amplitude":0.00863,"marketValue":23819353106.255,"askSize":2900,"bidSize":3575,"askPrice":9.49,"bidPrice":9.48,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.02518,"changeRate20Day":-0.089731,"changeRate60Day":0.202155,"changeRateWTD":0.023193,"changeRateMTD":-0.091475,"changeRateQTD":0.206743,"changeRateYTD":0.206743,"amount":13511934.014408,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.996873,"pbRate":0.062721,"volumeRatio":0.445853,"committee":0.104247,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050187,"floatMarketCap":22158894095.835,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.27,"latestTime":"09:29 EDT","volume":1325,"amount":12549.076325,"timestamp":1773667799413,"change":0.2400000000000002,"changeRate":0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":9.1786,"preClose":9.27,"latestTime":"19:33 EDT","volume":3765,"amount":34960.7121,"timestamp":1773444831810,"change":-0.09140000000000015,"changeRate":-0.009859762675296672},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.270000457763672,"latestTime":"20260316 04:00 EDT","volume":6812,"amount":63893,"timestamp":1773648001223,"change":0.1399993896484375,"changeRate":0.015102414534530827},"impliedVol":0.5061,"impliedVolPercentile":0.757},{"symbol":"AVGO","nameCN":"博通","changeRate":0.020735,"change":6.68,"latestPrice":328.84,"close":328.84,"volume":9665007,"market":"US","high":329.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.002082,"peRate":64.088049,"amplitude":0.028371,"marketValue":1559120476063.16,"askSize":280,"bidSize":80,"askPrice":328.84,"bidPrice":328.78,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.048908,"changeRate20Day":0.011286,"changeRate60Day":-0.036507,"changeRateWTD":0.020735,"changeRateMTD":0.029072,"changeRateQTD":-0.04987,"changeRateYTD":-0.04987,"amount":3141836341.065308,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.939203,"pbRate":19.520238,"volumeRatio":0.903037,"committee":-0.555556,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007542,"floatMarketCap":1526822789891,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":322.1600036621094,"latestTime":"20260316 04:00 EDT","volume":78282,"amount":25429758,"timestamp":1773648001291,"change":2.790008544921875,"changeRate":0.00866031944750074},"impliedVol":0.4976,"impliedVolPercentile":0.4622},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.020635,"change":0.52,"latestPrice":25.72,"close":25.72,"volume":866018,"market":"US","high":25.99,"low":25.62,"preClose":25.2,"open":25.92,"turnoverRate":0.003086,"peRate":65.655458,"amplitude":0.014683,"marketValue":10648079974.28,"askSize":251,"bidSize":301,"askPrice":25.73,"bidPrice":25.7,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.01682,"changeRate20Day":-0.159477,"changeRate60Day":0.054531,"changeRateWTD":0.020635,"changeRateMTD":-0.078136,"changeRateQTD":0.045954,"changeRateYTD":0.045954,"amount":22321195.714684,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.655457,"pbRate":0.68374,"volumeRatio":0.816288,"committee":0.09058,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7216606668.36,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.2,"latestTime":"09:27 EDT","volume":24271,"amount":628174.061112,"timestamp":1773667630062,"change":0.620000000000001,"changeRate":0.024603174603174644},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.200000762939453,"latestTime":"20260316 04:00 EDT","volume":100982,"amount":2560996,"timestamp":1773648001295,"change":0.6199989318847656,"changeRate":0.024603131472780395},"impliedVol":0.5591,"impliedVolPercentile":0.3506},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.020338,"change":3.88,"latestPrice":194.66,"close":194.66,"volume":1227994,"market":"US","high":194.97,"low":192.43,"preClose":190.78,"open":194.32,"turnoverRate":0.001354,"peRate":35.717432,"amplitude":0.013314,"marketValue":176872557073.2,"askSize":1,"bidSize":130,"askPrice":194.68,"bidPrice":194.59,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.007849,"changeRate20Day":-0.139282,"changeRate60Day":0.096305,"changeRateWTD":0.020338,"changeRateMTD":-0.082269,"changeRateQTD":0.122024,"changeRateYTD":0.122024,"amount":237901989.340149,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.737903,"pbRate":10.869081,"volumeRatio":0.555313,"committee":0.984733,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028254,"floatMarketCap":176494461168.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.78,"latestTime":"09:29 EDT","volume":3081,"amount":593868.44985,"timestamp":1773667799999,"change":3.719999999999999,"changeRate":0.019498899255687173},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77999877929688,"latestTime":"20260316 04:00 EDT","volume":2829,"amount":541346,"timestamp":1773648001272,"change":-0.0099945068359375,"changeRate":-0.00005238760299762664},"impliedVol":0.3927,"impliedVolPercentile":0.761},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019488,"change":0.875,"latestPrice":45.775,"close":45.775,"volume":5468960,"market":"US","high":45.8999,"low":45.19,"preClose":44.9,"open":45.21,"turnoverRate":0.005951,"peRate":8.461183,"amplitude":0.015811,"marketValue":42113000000,"askSize":173,"bidSize":200,"askPrice":45.78,"bidPrice":45.77,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008341,"changeRate20Day":0.136138,"changeRate60Day":-0.253628,"changeRateWTD":0.019488,"changeRateMTD":-0.009414,"changeRateQTD":-0.215913,"changeRateYTD":-0.215913,"amount":249568407.359619,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.461183,"pbRate":2.079038,"volumeRatio":0.944234,"committee":0.072386,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006117,"floatMarketCap":42067225000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.9,"latestTime":"09:29 EDT","volume":1012746,"amount":45478503.53298,"timestamp":1773667774876,"change":0.45000000000000284,"changeRate":0.010022271714922112},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.900001525878906,"latestTime":"20260316 04:00 EDT","volume":16639,"amount":749225,"timestamp":1773648001268,"change":0.09000015258789062,"changeRate":0.0020044576732590413},"impliedVol":0.4227,"impliedVolPercentile":0.5618},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.018448,"change":1.367,"latestPrice":75.467,"close":75.467,"volume":775750,"market":"US","high":75.89,"low":74.44,"preClose":74.1,"open":74.7,"turnoverRate":0.00299,"peRate":12.211491,"amplitude":0.019568,"marketValue":22338232000,"askSize":100,"bidSize":106,"askPrice":75.51,"bidPrice":75.45,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.020672,"changeRate20Day":-0.185022,"changeRate60Day":-0.141542,"changeRateWTD":0.018448,"changeRateMTD":0.020652,"changeRateQTD":-0.125426,"changeRateYTD":-0.125426,"amount":58410023.807526,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.211491,"pbRate":2.277492,"volumeRatio":0.668813,"committee":0.029126,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19580601710.908,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":74.1,"latestTime":"09:28 EDT","volume":4844,"amount":361965.52644,"timestamp":1773667733260,"change":0.1600000000000108,"changeRate":0.0021592442645075685},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.0999984741211,"latestTime":"20260316 04:00 EDT","volume":455,"amount":33899,"timestamp":1773648001104,"change":0.40000152587890625,"changeRate":0.005398131364585709},"impliedVol":0.4317,"impliedVolPercentile":0.749},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.018265,"change":0.04,"latestPrice":2.23,"close":2.23,"volume":302587,"market":"US","high":2.33,"low":2.213,"preClose":2.19,"open":2.25,"turnoverRate":0.004275,"peRate":0,"amplitude":0.053425,"marketValue":185442915.34,"askSize":730,"bidSize":932,"askPrice":2.23,"bidPrice":2.22,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.138996,"changeRate20Day":-0.118577,"changeRate60Day":-0.231034,"changeRateWTD":0.018265,"changeRateMTD":-0.228374,"changeRateQTD":-0.410053,"changeRateYTD":-0.410053,"amount":686162.675523,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.513441,"volumeRatio":0.811468,"committee":0.12154,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157842968,"shortable":3,"shares":83158258,"floatShares":70781600,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.19,"latestTime":"09:25 EDT","volume":6208,"amount":14127.74736,"timestamp":1773667520772,"change":0.06999999999999984,"changeRate":0.03196347031963463},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.19,"latestTime":"19:57 EDT","volume":54565,"amount":123493.3494,"timestamp":1773446265440,"change":0.1299999999999999,"changeRate":0.05936073059360726},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.190000057220459,"latestTime":"20260316 04:00 EDT","volume":1953,"amount":4521,"timestamp":1773648001276,"change":0.1399998664855957,"changeRate":0.06392687800350247},"impliedVol":1.653,"impliedVolPercentile":0.9602},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.018052,"change":1.5525,"latestPrice":87.5525,"close":87.5525,"volume":1571064,"market":"US","high":88.95,"low":86.67,"preClose":86,"open":86.96,"turnoverRate":0.005043,"peRate":34.743069,"amplitude":0.026512,"marketValue":51832825271.535,"askSize":37,"bidSize":10,"askPrice":87.58,"bidPrice":87.51,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.028274,"changeRate20Day":-0.179759,"changeRate60Day":-0.295466,"changeRateWTD":0.018052,"changeRateMTD":-0.192692,"changeRateQTD":-0.313691,"changeRateYTD":-0.313691,"amount":138254662.81897,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.743069,"pbRate":4.137853,"volumeRatio":0.943661,"committee":-0.574468,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27276500711.774998,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":86,"latestTime":"09:29 EDT","volume":12074,"amount":1045354.60452,"timestamp":1773667772084,"change":0.8299999999999983,"changeRate":0.009651162790697655},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":86.54000091552734,"preClose":86,"latestTime":"20260316 04:00 EDT","volume":6060,"amount":522118,"timestamp":1773648001278,"change":0.5400009155273438,"changeRate":0.006279080413108648},"impliedVol":0.5436,"impliedVolPercentile":0.5219},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017648,"change":4.4,"latestPrice":253.72,"close":253.72,"volume":5687275,"market":"US","high":254.9099,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.013952,"peRate":14.792338,"amplitude":0.041553,"marketValue":103425638834.96,"askSize":10,"bidSize":4,"askPrice":253.68,"bidPrice":253.6,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.101685,"changeRate20Day":-0.03883,"changeRate60Day":-0.270689,"changeRateWTD":0.017648,"changeRateMTD":-0.033116,"changeRateQTD":-0.275065,"changeRateYTD":-0.275065,"amount":1414088738.698959,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.159147,"pbRate":9.046238,"volumeRatio":1.838231,"committee":-0.25,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103425638834.96,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4277,"impliedVolPercentile":0.5777},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016456,"change":2.225,"latestPrice":137.435,"close":137.435,"volume":4970173,"market":"US","high":138.75,"low":137.3917,"preClose":135.21,"open":138.75,"turnoverRate":0.002204,"peRate":18.708793,"amplitude":0.010046,"marketValue":327936356159.275,"askSize":47,"bidSize":300,"askPrice":137.49,"bidPrice":137.43,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.03615,"changeRate20Day":-0.117479,"changeRate60Day":-0.079409,"changeRateWTD":0.016456,"changeRateMTD":-0.046319,"changeRateQTD":-0.062389,"changeRateYTD":-0.062389,"amount":686267163.403412,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.60997,"pbRate":0.317615,"volumeRatio":1.482006,"committee":0.510417,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001199,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00764,"floatMarketCap":309915925137.435,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":136.7899932861328,"preClose":135.2100067138672,"latestTime":"20260316 04:00 EDT","volume":383619,"amount":52122360,"timestamp":1773648001291,"change":1.579986572265625,"changeRate":0.011685426328017341},"impliedVol":0.4783,"impliedVolPercentile":0.5777}]}}}