美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,722.41

-4.1008-0.15%

涨家数：12

跌家数：23

平家数：- -

市盈率：- -

高：2,729.43

开：2,722.18

低：2,682.68

收：2,726.52

成交量：3.57亿

成交额：435.44亿

市值：9.81万亿

流通市值：9.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威瑞信 US VRSN	235.42	+3.23%	+7.37	90.34万	2.11亿	215.88亿
达美乐比萨 US DPZ	408.38	+1.75%	+7.01	80.70万	3.27亿	137.98亿
Sirius XM Holdings Inc. US SIRI	22.21	+1.23%	+0.2700	462.19万	1.02亿	74.35亿
T-Mobile US Inc US TMUS	218.53	+1.12%	+2.42	590.34万	12.83亿	2,407.90亿
万事达 US MA	524.32	+0.64%	+3.32	419.97万	21.89亿	4,675.95亿
怡安保险 US AON	339.07	+0.38%	+1.27	141.46万	4.77亿	728.78亿
Ally Financial Inc. US ALLY	39.88	+0.33%	+0.1300	288.52万	1.14亿	122.85亿
美国银行 US BAC	49.97	+0.32%	+0.1600	5,122.86万	25.43亿	3,603.84亿
Liberty Latin America Ltd. Class A US LILA	7.82	+0.26%	+0.0200	23.42万	180.96万	15.66亿
亚马逊 US AMZN	208.73	+0.16%	+0.3400	4,311.85万	88.96亿	2.23万亿
美国运通 US AXP	307.82	+0.13%	+0.3900	567.31万	17.31亿	2,120.42亿
Visa US V	320.83	+0.10%	+0.3200	547.33万	17.45亿	6,172.77亿
Atlanta Braves-A US BATRA	48.35	-0.12%	-0.0600	4.10万	197.37万	30.90亿
第一资本 US COF	193.73	-0.30%	-0.5900	644.33万	12.44亿	1,210.81亿
星座品牌 US STZ	156.02	-0.34%	-0.5400	114.01万	1.77亿	271.58亿
Pool Corporation US POOL	221.22	-0.35%	-0.7800	60.52万	1.33亿	81.38亿
苹果 US AAPL	263.75	-0.37%	-0.9700	3,847.04万	101.22亿	3.87万亿
穆迪 US MCO	464.3	-0.39%	-1.8000	178.64万	8.27亿	823.20亿
雪佛龙 US CVX	188.77	-0.44%	-0.8300	1,398.79万	26.48亿	3,766.69亿
克罗格 US KR	68.64	-0.59%	-0.4100	530.66万	3.65亿	434.39亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2722.4148,"timestamp":1772571599999,"preClose":2726.5156,"halted":0,"volume":356811224,"delay":0,"changeRate":-0.001504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.10083,"latestTime":"03-03 16:00:00 EST","open":2722.1826,"high":2729.4258,"low":2682.6772,"amount":43544139312.15767,"amplitude":0.017146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.744351,"peRate":27.348082,"turnoverRate":0.006867,"increases":12,"decrements":23,"flats":0,"marketCap":9806066175360,"floatMarketCap":9168458471904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2729.4258,"amplitude":0.017146,"preClose":2726.5156,"low":2682.6772,"pbRate":"5.744351","latestPrice":2722.4148,"volume":356811224,"delay":0,"open":2722.1826,"prevYearClose":2844.1782,"prevWeekClose":2728.8962,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2750.3093,"twentyDayClose":2875.6694,"sixtyDayClose":2877.0254,"secType":"PLATE","market":"US","turnoverRate":0.006867,"peRate":27.348082,"marketCap":9806066175360,"floatMarketCap":9168458471904,"timestamp":1772571599999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.032317,"change":7.37,"latestPrice":235.42,"close":235.42,"volume":903418,"market":"US","high":235.99,"low":225.34,"preClose":228.05,"open":225.34,"turnoverRate":0.009941,"peRate":26.721906,"amplitude":0.0467,"marketValue":21588014000,"askSize":12,"bidSize":12,"askPrice":238.43,"bidPrice":232.42,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.102928,"changeRate20Day":-0.062072,"changeRate60Day":-0.058094,"changeRateWTD":0.032816,"changeRateMTD":0.032816,"changeRateQTD":-0.030994,"changeRateYTD":-0.030994,"amount":211220082.326477,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.721907,"pbRate":-10.02136,"volumeRatio":1.043027,"committee":0,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013253,"floatMarketCap":21395063768,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":235.41,"preClose":235.42,"latestTime":"17:45 EST","volume":282433,"amount":66490371.21134,"timestamp":1772577937788,"change":-0.009999999999990905,"changeRate":-0.00004247727465801931},"preHourTrading":{"tag":"盘前","latestPrice":225.02,"preClose":228.05,"latestTime":"09:26 EST","volume":89,"amount":20058.48358,"timestamp":1772547971015,"change":-3.030000000000001,"changeRate":-0.013286559964919979},"postHourTrading":{"tag":"盘后","latestPrice":235.41,"preClose":235.42,"latestTime":"17:45 EST","volume":282433,"amount":66490371.21134,"timestamp":1772577937788,"change":-0.009999999999990905,"changeRate":-0.00004247727465801931},"overnightTrading":{"tag":"夜盘","latestPrice":227.4199981689453,"preClose":228.0500030517578,"latestTime":"20260303 04:00 EST","volume":20,"amount":4548,"timestamp":1772528401684,"change":-0.6300048828125,"changeRate":-0.0027625734460942552},"impliedVol":0.3152,"impliedVolPercentile":0.8127},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.017465,"change":7.01,"latestPrice":408.38,"close":408.38,"volume":806963,"market":"US","high":410.21,"low":394.82,"preClose":401.37,"open":395.6,"turnoverRate":0.026041,"peRate":23.243028,"amplitude":0.038344,"marketValue":13797615706.84,"askSize":1,"bidSize":10,"askPrice":409.4,"bidPrice":407.5,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.014051,"changeRate20Day":-0.002053,"changeRate60Day":-0.053997,"changeRateWTD":0.014583,"changeRateMTD":0.014583,"changeRateQTD":-0.020249,"changeRateYTD":-0.020249,"amount":326779405.808502,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.243028,"pbRate":-3.536815,"volumeRatio":0.716271,"committee":0.818182,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017043,"floatMarketCap":12654890874.64,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":409.2123,"preClose":408.38,"latestTime":"18:16 EST","volume":24364,"amount":9949976.43944,"timestamp":1772579816875,"change":0.832300000000032,"changeRate":0.0020380527939664822},"preHourTrading":{"tag":"盘前","latestPrice":395.75,"preClose":401.37,"latestTime":"09:29 EST","volume":1297,"amount":515024.61458,"timestamp":1772548187419,"change":-5.6200000000000045,"changeRate":-0.01400204300271571},"postHourTrading":{"tag":"盘后","latestPrice":409.2123,"preClose":408.38,"latestTime":"18:16 EST","volume":24364,"amount":9949976.43944,"timestamp":1772579816875,"change":0.832300000000032,"changeRate":0.0020380527939664822},"overnightTrading":{"tag":"夜盘","latestPrice":396.5,"preClose":401.3699951171875,"latestTime":"20260303 04:00 EST","volume":196,"amount":78322,"timestamp":1772528401528,"change":-4.8699951171875,"changeRate":-0.012133430940112037},"impliedVol":0.3027,"impliedVolPercentile":0.5339},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.012306,"change":0.27,"latestPrice":22.21,"close":22.21,"volume":4621874,"market":"US","high":22.3651,"low":21.46,"preClose":21.94,"open":21.75,"turnoverRate":0.01507,"peRate":9.959641,"amplitude":0.041253,"marketValue":7435305598.17,"askSize":283,"bidSize":1,"askPrice":22.15,"bidPrice":22.03,"week52High":25.355,"week52Low":18.69,"changeRate5Day":0.059132,"changeRate20Day":0.090329,"changeRate60Day":0.041256,"changeRateWTD":0.011384,"changeRateMTD":0.011384,"changeRateQTD":0.110778,"changeRateYTD":0.110778,"amount":101790214.336254,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":9.961022,"pbRate":0.643026,"volumeRatio":1.294678,"committee":-0.992958,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.048627,"floatMarketCap":6811610574.76,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.21,"latestTime":"18:16 EST","volume":97553,"amount":2146300.62314,"timestamp":1772579778621,"change":-0.060000000000002274,"changeRate":-0.002701485817199562},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.94,"latestTime":"09:29 EST","volume":9608,"amount":208006.925976,"timestamp":1772548198004,"change":-0.3200000000000003,"changeRate":-0.014585232452142218},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.21,"latestTime":"18:16 EST","volume":97553,"amount":2146300.62314,"timestamp":1772579778621,"change":-0.060000000000002274,"changeRate":-0.002701485817199562},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.940000534057617,"latestTime":"20260303 04:00 EST","volume":11452,"amount":248782,"timestamp":1772528401678,"change":-0.060001373291015625,"changeRate":-0.002734793611234196},"impliedVol":0.3599,"impliedVolPercentile":0.1633},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011198,"change":2.42,"latestPrice":218.53,"close":218.53,"volume":5903370,"market":"US","high":219.57,"low":214,"preClose":216.11,"open":214.61,"turnoverRate":0.01219,"peRate":22.48251,"amplitude":0.025774,"marketValue":240790064353.67,"askSize":1,"bidSize":1,"askPrice":219.8,"bidPrice":214.6,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.015542,"changeRate20Day":0.120724,"changeRate60Day":0.048055,"changeRateWTD":0.006633,"changeRateMTD":0.006633,"changeRateQTD":0.07629,"changeRateYTD":0.07629,"amount":1283457458.328552,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.533229,"pbRate":4.067194,"volumeRatio":0.965135,"committee":0,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017389,"floatMarketCap":105827143294.86,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":218.49,"preClose":218.53,"latestTime":"18:11 EST","volume":1167552,"amount":255094817.0688,"timestamp":1772579514194,"change":-0.03999999999999204,"changeRate":-0.00018304123003702943},"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":216.11,"latestTime":"09:26 EST","volume":2420,"amount":519646.6726,"timestamp":1772547980128,"change":-2.3100000000000023,"changeRate":-0.010689000971727371},"postHourTrading":{"tag":"盘后","latestPrice":218.49,"preClose":218.53,"latestTime":"18:11 EST","volume":1167552,"amount":255094817.0688,"timestamp":1772579514194,"change":-0.03999999999999204,"changeRate":-0.00018304123003702943},"overnightTrading":{"tag":"夜盘","latestPrice":214.35000610351562,"preClose":216.11000061035156,"latestTime":"20260303 04:00 EST","volume":502,"amount":108041,"timestamp":1772528401618,"change":-1.7599945068359375,"changeRate":-0.008143975298992408},"impliedVol":0.3204,"impliedVolPercentile":0.7131},{"symbol":"MA","nameCN":"万事达","changeRate":0.006372,"change":3.32,"latestPrice":524.32,"close":524.32,"volume":4199651,"market":"US","high":526.795,"low":513,"preClose":521,"open":513.61,"turnoverRate":0.004709,"peRate":31.738498,"amplitude":0.026478,"marketValue":467595030903.52,"askSize":99,"bidSize":10,"askPrice":524.43,"bidPrice":519.76,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.052851,"changeRate20Day":-0.055909,"changeRate60Day":-0.053113,"changeRateWTD":0.013747,"changeRateMTD":0.013747,"changeRateQTD":-0.081558,"changeRateYTD":-0.081558,"amount":2189286730.130798,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.701604,"pbRate":60.43622,"volumeRatio":0.904167,"committee":-0.816514,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006008,"floatMarketCap":467595030903.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":523.48,"preClose":524.32,"latestTime":"18:17 EST","volume":593635,"amount":311251556.9345,"timestamp":1772579845088,"change":-0.8400000000000318,"changeRate":-0.0016020750686604206},"preHourTrading":{"tag":"盘前","latestPrice":513.5,"preClose":521,"latestTime":"09:29 EST","volume":4024,"amount":2070648.1904,"timestamp":1772548199407,"change":-7.5,"changeRate":-0.014395393474088292},"postHourTrading":{"tag":"盘后","latestPrice":523.48,"preClose":524.32,"latestTime":"18:17 EST","volume":593635,"amount":311251556.9345,"timestamp":1772579845088,"change":-0.8400000000000318,"changeRate":-0.0016020750686604206},"overnightTrading":{"tag":"夜盘","latestPrice":514.4099731445312,"preClose":521,"latestTime":"20260303 04:00 EST","volume":709,"amount":366586,"timestamp":1772528401643,"change":-6.59002685546875,"changeRate":-0.012648803945237524},"impliedVol":0.3092,"impliedVolPercentile":0.9004},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.00376,"change":1.27,"latestPrice":339.07,"close":339.07,"volume":1414569,"market":"US","high":339.36,"low":331.71,"preClose":337.8,"open":333.37,"turnoverRate":0.006778,"peRate":19.921856,"amplitude":0.022647,"marketValue":72878100303.55,"askSize":10,"bidSize":30,"askPrice":345,"bidPrice":335.2,"week52High":412.97,"week52Low":304.59,"changeRate5Day":0.061817,"changeRate20Day":-0.030148,"changeRate60Day":-0.015619,"changeRateWTD":0.010731,"changeRateMTD":0.010731,"changeRateQTD":-0.039135,"changeRateYTD":-0.039135,"amount":476559351.437622,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.921857,"pbRate":7.792782,"volumeRatio":0.96351,"committee":0.5,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008582,"floatMarketCap":70763902218.6,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":339.07,"preClose":339.07,"latestTime":"16:55 EST","volume":21519,"amount":7296447.33,"timestamp":1772574936662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":336.22,"preClose":337.8,"latestTime":"09:29 EST","volume":96,"amount":32319.18144,"timestamp":1772548176214,"change":-1.579999999999984,"changeRate":-0.004677323860272304},"postHourTrading":{"tag":"盘后","latestPrice":339.07,"preClose":339.07,"latestTime":"16:55 EST","volume":21519,"amount":7296447.33,"timestamp":1772574936662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.79998779296875,"preClose":337.79998779296875,"latestTime":"20260303 04:00 EST","volume":1,"amount":338,"timestamp":1772528401681,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.7291},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.00327,"change":0.13,"latestPrice":39.88,"close":39.88,"volume":2885163,"market":"US","high":40.32,"low":38.3,"preClose":39.75,"open":38.67,"turnoverRate":0.010404,"peRate":16.827005,"amplitude":0.050818,"marketValue":12285161416.6,"askSize":20,"bidSize":114,"askPrice":40.37,"bidPrice":39.11,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.015552,"changeRate20Day":-0.05408,"changeRate60Day":-0.045019,"changeRateWTD":0.011156,"changeRateMTD":0.011156,"changeRateQTD":-0.119452,"changeRateYTD":-0.119452,"amount":114077113.438694,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.827004,"pbRate":0.932531,"volumeRatio":0.725699,"committee":0.701493,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.03009,"floatMarketCap":11059052013,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.88,"latestTime":"17:53 EST","volume":94582,"amount":3771929.21418,"timestamp":1772578429393,"change":-0.2600000000000051,"changeRate":-0.0065195586760282125},"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":39.75,"latestTime":"09:29 EST","volume":302,"amount":11745.768144,"timestamp":1772548148928,"change":-0.6599999999999966,"changeRate":-0.016603773584905574},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.88,"latestTime":"17:53 EST","volume":94582,"amount":3771929.21418,"timestamp":1772578429393,"change":-0.2600000000000051,"changeRate":-0.0065195586760282125},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.75,"latestTime":"20260303 04:00 EST","volume":111,"amount":4358,"timestamp":1772528401579,"change":-0.5,"changeRate":-0.012578616352201259},"impliedVol":0.4348,"impliedVolPercentile":0.8486},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003212,"change":0.16,"latestPrice":49.97,"close":49.97,"volume":51228592,"market":"US","high":50.51,"low":48.5,"preClose":49.81,"open":48.76,"turnoverRate":0.00763,"peRate":13.115486,"amplitude":0.040353,"marketValue":360383640000,"askSize":16,"bidSize":500,"askPrice":49.97,"bidPrice":49.81,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.008728,"changeRate20Day":-0.075143,"changeRate60Day":-0.076169,"changeRateWTD":0.00281,"changeRateMTD":0.00281,"changeRateQTD":-0.091455,"changeRateYTD":-0.091455,"amount":2542901876.386536,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.115486,"pbRate":1.299846,"volumeRatio":0.965921,"committee":0.937984,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.021625,"floatMarketCap":335502698127.64,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.97,"latestTime":"18:17 EST","volume":1906427,"amount":95259425.438186,"timestamp":1772579853285,"change":-0.07000000000000028,"changeRate":-0.0014008405043025873},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":49.81,"latestTime":"09:29 EST","volume":88759,"amount":4347116.435893,"timestamp":1772548194092,"change":-1.2899999999999991,"changeRate":-0.025898413973097754},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.97,"latestTime":"18:17 EST","volume":1906427,"amount":95259425.438186,"timestamp":1772579853285,"change":-0.07000000000000028,"changeRate":-0.0014008405043025873},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.810001373291016,"latestTime":"20260303 04:00 EST","volume":17031,"amount":839129,"timestamp":1772528401655,"change":-0.8800010681152344,"changeRate":-0.01766715607012824},"impliedVol":0.4015,"impliedVolPercentile":0.9482},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.002564,"change":0.02,"latestPrice":7.82,"close":7.82,"volume":234216,"market":"US","high":7.83,"low":7.55,"preClose":7.8,"open":7.63,"turnoverRate":0.00143,"peRate":0,"amplitude":0.035897,"marketValue":1565564000,"askSize":1400,"bidSize":100,"askPrice":7.83,"bidPrice":7.54,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.033375,"changeRate20Day":0.006435,"changeRate60Day":-0.099078,"changeRateWTD":-0.002551,"changeRateMTD":-0.002551,"changeRateQTD":0.058187,"changeRateYTD":0.058187,"amount":1809585.499775,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.81779,"volumeRatio":0.762313,"committee":-0.866667,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280742833.92,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:53 EST","volume":14010,"amount":109558.2,"timestamp":1772574808009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:53 EST","volume":14010,"amount":109558.2,"timestamp":1772574808009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.800000190734863,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.0598},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43118488,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004471,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":112,"bidSize":1,"askPrice":208.45,"bidPrice":208.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8896056750.581055,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.92266,"committee":-0.982301,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.73,"latestTime":"18:18 EST","volume":1731447,"amount":361357629.17796,"timestamp":1772579882924,"change":-0.5199999999999818,"changeRate":-0.002491256647343371},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.73,"latestTime":"18:18 EST","volume":1731447,"amount":361357629.17796,"timestamp":1772579882924,"change":-0.5199999999999818,"changeRate":-0.002491256647343371},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.3792,"impliedVolPercentile":0.6614},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.001269,"change":0.39,"latestPrice":307.82,"close":307.82,"volume":5673096,"market":"US","high":309.41,"low":299.75,"preClose":307.43,"open":300.11,"turnoverRate":0.010454,"peRate":20.014304,"amplitude":0.031422,"marketValue":212042315826.46,"askSize":1,"bidSize":41,"askPrice":310.88,"bidPrice":306.62,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.039503,"changeRate20Day":-0.127569,"changeRate60Day":-0.163828,"changeRateWTD":-0.003496,"changeRateMTD":-0.003496,"changeRateQTD":-0.167942,"changeRateYTD":-0.167942,"amount":1730558821.341797,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.992048,"pbRate":6.334538,"volumeRatio":0.912587,"committee":0.952381,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010656,"floatMarketCap":167050455642.3,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":308.5827,"preClose":307.82,"latestTime":"18:17 EST","volume":199570,"amount":61431547.5935,"timestamp":1772579866152,"change":0.7626999999999953,"changeRate":0.002477746735104916},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":307.43,"latestTime":"09:28 EST","volume":99940,"amount":30654554.2252,"timestamp":1772548119446,"change":-6.430000000000007,"changeRate":-0.020915330319097054},"postHourTrading":{"tag":"盘后","latestPrice":308.5827,"preClose":307.82,"latestTime":"18:17 EST","volume":199570,"amount":61431547.5935,"timestamp":1772579866152,"change":0.7626999999999953,"changeRate":0.002477746735104916},"overnightTrading":{"tag":"夜盘","latestPrice":303.32000732421875,"preClose":307.42999267578125,"latestTime":"20260303 04:00 EST","volume":3960,"amount":1211132,"timestamp":1772528401647,"change":-4.1099853515625,"changeRate":-0.013368849655137363},"impliedVol":0.3975,"impliedVolPercentile":0.9203},{"symbol":"V","nameCN":"Visa","changeRate":0.000998,"change":0.32,"latestPrice":320.83,"close":320.83,"volume":5473272,"market":"US","high":322.04,"low":314.35,"preClose":320.51,"open":315.805,"turnoverRate":0.003231,"peRate":30.135678,"amplitude":0.023993,"marketValue":617276919679.1699,"askSize":300,"bidSize":99,"askPrice":320.76,"bidPrice":320.23,"week52High":375.51,"week52Low":299,"changeRate5Day":0.044301,"changeRate20Day":-0.038971,"changeRate60Day":-0.026638,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":-0.085199,"changeRateYTD":-0.085199,"amount":1744711681.719727,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.358221,"pbRate":16.148091,"volumeRatio":0.614177,"committee":-0.503759,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007855,"floatMarketCap":543486020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.5162,"preClose":320.83,"latestTime":"18:17 EST","volume":157819,"amount":50629629.3158,"timestamp":1772579879345,"change":-0.3137999999999579,"changeRate":-0.0009780880840319108},"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":320.51,"latestTime":"09:29 EST","volume":10004,"amount":3158349.63472,"timestamp":1772548170083,"change":-5.159999999999968,"changeRate":-0.016099341674206635},"postHourTrading":{"tag":"盘后","latestPrice":320.5162,"preClose":320.83,"latestTime":"18:17 EST","volume":157819,"amount":50629629.3158,"timestamp":1772579879345,"change":-0.3137999999999579,"changeRate":-0.0009780880840319108},"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":320.510009765625,"latestTime":"20260303 04:00 EST","volume":4707,"amount":1493076,"timestamp":1772528401664,"change":-4.52001953125,"changeRate":-0.014102584610556449},"impliedVol":0.2885,"impliedVolPercentile":0.8207},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.001239,"change":-0.06,"latestPrice":48.35,"close":48.35,"volume":40973,"market":"US","high":48.45,"low":47.56,"preClose":48.41,"open":47.82,"turnoverRate":0.00074,"peRate":0,"amplitude":0.018385,"marketValue":3090285415,"askSize":40,"bidSize":42,"askPrice":49.29,"bidPrice":47.42,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.019075,"changeRate20Day":0.091915,"changeRate60Day":0.137112,"changeRateWTD":-0.001239,"changeRateMTD":-0.001239,"changeRateQTD":0.137915,"changeRateYTD":0.137915,"amount":1973683.870838,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.357029,"volumeRatio":0.612827,"committee":0.02439,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678719432.95,"shortable":3,"shares":63914900,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:53 EST","volume":1984,"amount":95926.4,"timestamp":1772574819036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":48.41,"latestTime":"09:28 EST","volume":428,"amount":20392.151592,"timestamp":1772548087066,"change":-0.46999999999999886,"changeRate":-0.009708737864077647},"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:53 EST","volume":1984,"amount":95926.4,"timestamp":1772574819036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.40999984741211,"preClose":48.40999984741211,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.5737},{"symbol":"COF","nameCN":"第一资本","changeRate":-0.003036,"change":-0.59,"latestPrice":193.73,"close":193.73,"volume":6443292,"market":"US","high":195.81,"low":188.3,"preClose":194.32,"open":188.9,"turnoverRate":0.010309,"peRate":48.071958,"amplitude":0.038648,"marketValue":121081250000,"askSize":1000,"bidSize":100,"askPrice":196,"bidPrice":193.05,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.014398,"changeRate20Day":-0.133897,"changeRate60Day":-0.147465,"changeRateWTD":-0.009763,"changeRateMTD":-0.009763,"changeRateQTD":-0.200652,"changeRateYTD":-0.200652,"amount":1244420740.768433,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":48.028342,"pbRate":1.118957,"volumeRatio":0.948709,"committee":-0.818182,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.014453,"floatMarketCap":121081250000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":193.73,"latestTime":"18:12 EST","volume":340237,"amount":65914107.20526,"timestamp":1772579521824,"change":-0.6799999999999784,"changeRate":-0.0035100397460381895},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":194.32,"latestTime":"09:29 EST","volume":3993,"amount":759964.65039,"timestamp":1772548147645,"change":-5.319999999999993,"changeRate":-0.02737752161383282},"postHourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":193.73,"latestTime":"18:12 EST","volume":340237,"amount":65914107.20526,"timestamp":1772579521824,"change":-0.6799999999999784,"changeRate":-0.0035100397460381895},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":194.32000732421875,"latestTime":"20260303 04:00 EST","volume":810,"amount":155801,"timestamp":1772528401485,"change":-4.32000732421875,"changeRate":-0.022231407788138414},"impliedVol":0.4442,"impliedVolPercentile":0.8526},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.003449,"change":-0.54,"latestPrice":156.02,"close":156.02,"volume":1140132,"market":"US","high":157.07,"low":153.395,"preClose":156.56,"open":154.51,"turnoverRate":0.007783,"peRate":24.891103,"amplitude":0.023473,"marketValue":27157886846.04,"askSize":69,"bidSize":3,"askPrice":156.02,"bidPrice":156.01,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.025301,"changeRate20Day":0.002313,"changeRate60Day":0.129925,"changeRateWTD":-0.011656,"changeRateMTD":-0.011656,"changeRateQTD":0.130908,"changeRateYTD":0.130908,"amount":177467071.0979,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.522058,"volumeRatio":0.565132,"committee":-0.916667,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026086,"floatMarketCap":22854817957.260002,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":156.01,"preClose":156.02,"latestTime":"18:09 EST","volume":49102,"amount":7660906.80652,"timestamp":1772579383653,"change":-0.010000000000019327,"changeRate":-0.00006409434687872918},"preHourTrading":{"tag":"盘前","latestPrice":154.32,"preClose":156.56,"latestTime":"09:27 EST","volume":1797,"amount":277791.45531,"timestamp":1772548061833,"change":-2.240000000000009,"changeRate":-0.014307613694430309},"postHourTrading":{"tag":"盘后","latestPrice":156.01,"preClose":156.02,"latestTime":"18:09 EST","volume":49102,"amount":7660906.80652,"timestamp":1772579383653,"change":-0.010000000000019327,"changeRate":-0.00006409434687872918},"overnightTrading":{"tag":"夜盘","latestPrice":155.36000061035156,"preClose":156.55999755859375,"latestTime":"20260303 04:00 EST","volume":161,"amount":25105,"timestamp":1772528401678,"change":-1.1999969482421875,"changeRate":-0.007664773677535858},"impliedVol":0.3668,"impliedVolPercentile":0.6614},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.003514,"change":-0.78,"latestPrice":221.22,"close":221.22,"volume":605238,"market":"US","high":223.4,"low":214.165,"preClose":222,"open":214.85,"turnoverRate":0.01859,"peRate":20.388939,"amplitude":0.041599,"marketValue":8138201540.4,"askSize":1,"bidSize":16,"askPrice":223.06,"bidPrice":219.09,"week52High":374.74,"week52Low":210.67,"changeRate5Day":0.018227,"changeRate20Day":-0.127681,"changeRate60Day":-0.100659,"changeRateWTD":-0.026235,"changeRateMTD":-0.026235,"changeRateQTD":-0.032918,"changeRateYTD":-0.032918,"amount":132981564.230164,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.38894,"pbRate":6.866354,"volumeRatio":0.679154,"committee":0.882353,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.022376,"floatMarketCap":7202259540,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":221.46,"preClose":221.22,"latestTime":"18:17 EST","volume":36419,"amount":8056630.84626,"timestamp":1772579852617,"change":0.2400000000000091,"changeRate":0.0010848928668294416},"preHourTrading":{"tag":"盘前","latestPrice":215.92,"preClose":222,"latestTime":"09:29 EST","volume":131,"amount":28391.38372,"timestamp":1772548146015,"change":-6.0800000000000125,"changeRate":-0.027387387387387444},"postHourTrading":{"tag":"盘后","latestPrice":221.46,"preClose":221.22,"latestTime":"18:17 EST","volume":36419,"amount":8056630.84626,"timestamp":1772579852617,"change":0.2400000000000091,"changeRate":0.0010848928668294416},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":222,"latestTime":"20260303 04:00 EST","volume":15,"amount":3288,"timestamp":1772528401381,"change":-2.899993896484375,"changeRate":-0.013063035569749437},"impliedVol":0.3636,"impliedVolPercentile":0.6733},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003664,"change":-0.97,"latestPrice":263.75,"close":263.75,"volume":38470429,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.002622,"peRate":33.45142,"amplitude":0.020512,"marketValue":3872150675000,"askSize":1,"bidSize":81,"askPrice":264.25,"bidPrice":263.89,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.03083,"changeRate20Day":-0.023184,"changeRate60Day":-0.071793,"changeRateWTD":-0.001628,"changeRateMTD":-0.001628,"changeRateQTD":-0.029832,"changeRateYTD":-0.029832,"amount":10121687507.137115,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.199242,"pbRate":43.906913,"volumeRatio":0.846365,"committee":0.97561,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003905,"floatMarketCap":3869740000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.75,"latestTime":"18:17 EST","volume":3619083,"amount":954523080.19926,"timestamp":1772579860866,"change":0.2400000000000091,"changeRate":0.0009099526066351055},"preHourTrading":{"tag":"盘前","latestPrice":263.39,"preClose":264.72,"latestTime":"09:29 EST","volume":284681,"amount":74764176.8164,"timestamp":1772548199999,"change":-1.330000000000041,"changeRate":-0.005024176488365219},"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.75,"latestTime":"18:17 EST","volume":3619083,"amount":954523080.19926,"timestamp":1772579860866,"change":0.2400000000000091,"changeRate":0.0009099526066351055},"overnightTrading":{"tag":"夜盘","latestPrice":261.29998779296875,"preClose":264.7200012207031,"latestTime":"20260303 04:00 EST","volume":70071,"amount":18409525,"timestamp":1772528401680,"change":-3.420013427734375,"changeRate":-0.012919361634797786},"impliedVol":0.3183,"impliedVolPercentile":0.7131},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.003862,"change":-1.8,"latestPrice":464.3,"close":464.3,"volume":1786399,"market":"US","high":469,"low":454.4001,"preClose":466.1,"open":458.23,"turnoverRate":0.010773,"peRate":33.964886,"amplitude":0.031324,"marketValue":82320390000,"askSize":5,"bidSize":4,"askPrice":474.2,"bidPrice":455.29,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.025919,"changeRate20Day":-0.102021,"changeRate60Day":-0.05632,"changeRateWTD":-0.027827,"changeRateMTD":-0.027827,"changeRateQTD":-0.091123,"changeRateYTD":-0.091123,"amount":827407375.598999,"eps":13.67,"lyrEps":13.67,"lyrPeRate":33.964887,"pbRate":20.305967,"volumeRatio":1.018814,"committee":-0.111111,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008098,"floatMarketCap":76989498441.90001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":458.35,"preClose":464.3,"latestTime":"18:03 EST","volume":33448,"amount":15529807.05944,"timestamp":1772578986046,"change":-5.949999999999989,"changeRate":-0.012814990307990498},"preHourTrading":{"tag":"盘前","latestPrice":458,"preClose":466.1,"latestTime":"09:29 EST","volume":951,"amount":436742.6607,"timestamp":1772548141125,"change":-8.100000000000023,"changeRate":-0.01737824501180009},"postHourTrading":{"tag":"盘后","latestPrice":458.35,"preClose":464.3,"latestTime":"18:03 EST","volume":33448,"amount":15529807.05944,"timestamp":1772578986046,"change":-5.949999999999989,"changeRate":-0.012814990307990498},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":466.1000061035156,"latestTime":"20260303 04:00 EST","volume":8,"amount":3723,"timestamp":1772528401645,"change":-5.100006103515625,"changeRate":-0.010941870921973278},"impliedVol":0.3494,"impliedVolPercentile":0.9124},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.004378,"change":-0.83,"latestPrice":188.77,"close":188.77,"volume":13987909,"market":"US","high":191.5599,"low":187.4201,"preClose":189.6,"open":190.515,"turnoverRate":0.007432,"peRate":28.472096,"amplitude":0.021834,"marketValue":376668928197.03,"askSize":80,"bidSize":1200,"askPrice":188.97,"bidPrice":188.1,"week52High":191.5599,"week52Low":132.04,"changeRate5Day":0.018507,"changeRate20Day":0.084698,"changeRate60Day":0.245267,"changeRateWTD":0.010762,"changeRateMTD":0.010762,"changeRateQTD":0.238567,"changeRateYTD":0.238567,"amount":2648324006.548935,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.382527,"pbRate":2.020214,"volumeRatio":1.348338,"committee":0.875,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036235,"floatMarketCap":355303981503.97003,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.77,"latestTime":"18:17 EST","volume":759982,"amount":143460380.97366,"timestamp":1772579856396,"change":0.030000000000001137,"changeRate":0.00015892355776871926},"preHourTrading":{"tag":"盘前","latestPrice":190.74,"preClose":189.6,"latestTime":"09:29 EST","volume":142576,"amount":27307987.6216,"timestamp":1772548199657,"change":1.1400000000000148,"changeRate":0.006012658227848179},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.77,"latestTime":"18:17 EST","volume":759982,"amount":143460380.97366,"timestamp":1772579856396,"change":0.030000000000001137,"changeRate":0.00015892355776871926},"overnightTrading":{"tag":"夜盘","latestPrice":192.49000549316406,"preClose":189.60000610351562,"latestTime":"20260303 04:00 EST","volume":57685,"amount":11030983,"timestamp":1772528401673,"change":2.8899993896484375,"changeRate":0.015242612323918329},"impliedVol":0.3363,"impliedVolPercentile":0.9283},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.005938,"change":-0.41,"latestPrice":68.64,"close":68.64,"volume":5306626,"market":"US","high":69.77,"low":68.13,"preClose":69.05,"open":69.26,"turnoverRate":0.008385,"peRate":60.743363,"amplitude":0.023751,"marketValue":43438766342.4,"askSize":14,"bidSize":10,"askPrice":69.93,"bidPrice":68.5,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.016055,"changeRate20Day":0.088487,"changeRate60Day":0.036858,"changeRateWTD":0.005862,"changeRateMTD":0.005862,"changeRateQTD":0.098592,"changeRateYTD":0.098592,"amount":364908959.547134,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.702997,"pbRate":6.168527,"volumeRatio":0.891318,"committee":-0.166667,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002616,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019522,"floatMarketCap":43438766342.4,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.64,"latestTime":"18:03 EST","volume":103320,"amount":7091868.2688,"timestamp":1772578994816,"change":-0.09000000000000341,"changeRate":-0.001311188811188861},"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":69.05,"latestTime":"09:28 EST","volume":1927,"amount":132693.08511,"timestamp":1772548099143,"change":0.060000000000002274,"changeRate":0.0008689355539464486},"postHourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.64,"latestTime":"18:03 EST","volume":103320,"amount":7091868.2688,"timestamp":1772578994816,"change":-0.09000000000000341,"changeRate":-0.001311188811188861},"overnightTrading":{"tag":"夜盘","latestPrice":69.19000244140625,"preClose":69.05000305175781,"latestTime":"20260303 04:00 EST","volume":1084,"amount":74810,"timestamp":1772528401642,"change":0.1399993896484375,"changeRate":0.0020275073636636647},"impliedVol":0.3774,"impliedVolPercentile":0.9681}]}}}