美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,739.06

+16.640.61%

涨家数：15

跌家数：20

平家数：- -

市盈率：- -

高：2,751.83

开：2,726.20

低：2,715.59

收：2,722.41

成交量：3.41亿

成交额：436.49亿

市值：9.87万亿

流通市值：9.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达美乐比萨 US DPZ	406.62	-0.43%	-1.7600	71.84万	2.93亿	137.38亿
苹果 US AAPL	262.52	-0.47%	-1.2300	3,980.31万	104.79亿	3.85万亿
Nova Minerals Ltd. US NVA	7.37	-0.67%	-0.0500	51.08万	377.72万	2.77亿
卡夫亨氏 US KHC	24.04	-0.74%	-0.1800	1,665.40万	3.99亿	284.55亿
克罗格 US KR	67.99	-0.95%	-0.6500	801.50万	5.46亿	430.27亿
安达保险 US CB	334.14	-1.23%	-4.1600	153.14万	5.13亿	1,303.67亿
雪佛龙 US CVX	186.03	-1.45%	-2.7400	1,105.44万	20.56亿	3,712.02亿
NVR Inc US NVR	7251.27	-1.49%	-109.8300	1.86万	1.34亿	202.58亿
可口可乐 US KO	78.1	-1.56%	-1.2400	2,101.18万	16.43亿	3,359.56亿
莱纳建筑公司 US LEN	106.53	-1.73%	-1.8800	207.32万	2.21亿	263.13亿
LIBERTY MEDIA CORPORATION US LLYVK	97.2	-1.90%	-1.8800	23.08万	2,257.64万	89.33亿
海科航空 US HEI	320.05	-2.04%	-6.6600	93.86万	3.02亿	445.53亿
帝亚吉欧 US DEO	82.26	-2.21%	-1.8600	301.25万	2.48亿	457.86亿
Louisiana Pacif US LPX	80.59	-2.50%	-2.0700	83.84万	6,786.91万	56.13亿
星座品牌 US STZ	151.24	-3.06%	-4.7800	182.14万	2.77亿	263.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2739.057,"timestamp":1772657999999,"preClose":2722.4148,"halted":0,"volume":341196560,"delay":0,"changeRate":0.006113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.64209,"latestTime":"03-04 16:00:00 EST","open":2726.203,"high":2751.8335,"low":2715.5945,"amount":43649142652.240295,"amplitude":0.013311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.73063,"peRate":27.282759,"turnoverRate":0.006566,"increases":15,"decrements":20,"flats":0,"marketCap":9867595710464,"floatMarketCap":9221188698352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2751.8335,"amplitude":0.013311,"preClose":2722.4148,"low":2715.5945,"pbRate":"5.73063","latestPrice":2739.057,"volume":341196560,"delay":0,"open":2726.203,"prevYearClose":2844.1782,"prevWeekClose":2728.8962,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2774.0042,"twentyDayClose":2860.8298,"sixtyDayClose":2847.6677,"secType":"PLATE","market":"US","turnoverRate":0.006566,"peRate":27.282759,"marketCap":9867595710464,"floatMarketCap":9221188698352,"timestamp":1772657999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.00431,"change":-1.76,"latestPrice":406.62,"close":406.62,"volume":718385,"market":"US","high":411.9999,"low":406.33,"preClose":408.38,"open":409.1,"turnoverRate":0.023183,"peRate":23.142858,"amplitude":0.013884,"marketValue":13738151963.16,"askSize":3,"bidSize":51,"askPrice":408,"bidPrice":395.95,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0.006635,"changeRate20Day":0.013737,"changeRate60Day":-0.047884,"changeRateWTD":0.010211,"changeRateMTD":0.010211,"changeRateQTD":-0.024471,"changeRateYTD":-0.024471,"amount":293107196.620331,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.142857,"pbRate":-3.521572,"volumeRatio":0.71067,"committee":0.888889,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9532,"divideRate":0.0171,"floatMarketCap":12600351945.36,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":406.9,"preClose":406.62,"latestTime":"09:25 EST","volume":243,"amount":98480.5614,"timestamp":1772720758136,"change":0.2799999999999727,"changeRate":0.0006886036102502895},"preHourTrading":{"tag":"盘前","latestPrice":406.9,"preClose":406.62,"latestTime":"09:25 EST","volume":243,"amount":98480.5614,"timestamp":1772720758136,"change":0.2799999999999727,"changeRate":0.0006886036102502895},"postHourTrading":{"tag":"盘后","latestPrice":409.61,"preClose":406.62,"latestTime":"19:51 EST","volume":97536,"amount":39660954.725,"timestamp":1772671906052,"change":2.990000000000009,"changeRate":0.007353302838030616},"overnightTrading":{"tag":"夜盘","latestPrice":404.5,"preClose":406.6199951171875,"latestTime":"20260305 04:00 EST","volume":48,"amount":19475,"timestamp":1772701201380,"change":-2.1199951171875,"changeRate":-0.005213701103352085},"impliedVol":0.2893,"impliedVolPercentile":0.46},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.004664,"change":-1.23,"latestPrice":262.52,"close":262.52,"volume":39803119,"market":"US","high":266.15,"low":261.42,"preClose":263.75,"open":264.65,"turnoverRate":0.002713,"peRate":33.295419,"amplitude":0.017934,"marketValue":3854092872799.9995,"askSize":22,"bidSize":13,"askPrice":261.78,"bidPrice":261.06,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.042701,"changeRate20Day":-0.025828,"changeRate60Day":-0.064767,"changeRateWTD":-0.006284,"changeRateMTD":-0.006284,"changeRateQTD":-0.034356,"changeRateYTD":-0.034356,"amount":10478799073.958344,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.03509,"pbRate":43.702153,"volumeRatio":0.909483,"committee":-0.257143,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003924,"floatMarketCap":3851693439999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.5072,"preClose":262.52,"latestTime":"09:27 EST","volume":2048327,"amount":537662199.80642,"timestamp":1772720871349,"change":-1.0127999999999702,"changeRate":-0.003857991772055349},"preHourTrading":{"tag":"盘前","latestPrice":261.5072,"preClose":262.52,"latestTime":"09:27 EST","volume":2048327,"amount":537662199.80642,"timestamp":1772720871349,"change":-1.0127999999999702,"changeRate":-0.003857991772055349},"postHourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":262.52,"latestTime":"19:59 EST","volume":4968127,"amount":1304254924.762801,"timestamp":1772672390019,"change":0.18999999999999773,"changeRate":0.0007237543806186109},"overnightTrading":{"tag":"夜盘","latestPrice":262.0899963378906,"preClose":262.5199890136719,"latestTime":"20260305 04:00 EST","volume":73585,"amount":19271020,"timestamp":1772701201415,"change":-0.42999267578125,"changeRate":-0.001637942609234439},"impliedVol":0.3074,"impliedVolPercentile":0.604},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.006739,"change":-0.05,"latestPrice":7.37,"close":7.37,"volume":510765,"market":"US","high":7.725,"low":7.22,"preClose":7.42,"open":7.6,"turnoverRate":0.015986,"peRate":0,"amplitude":0.068059,"marketValue":277006609,"askSize":99,"bidSize":1003,"askPrice":7.49,"bidPrice":7.33,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.005398,"changeRate20Day":-0.170045,"changeRate60Day":-0.289981,"changeRateWTD":-0.041612,"changeRateMTD":-0.041612,"changeRateQTD":0.207207,"changeRateYTD":0.207207,"amount":3777241.605814,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.71142,"volumeRatio":0.751771,"committee":0.820327,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.010592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235478133,"shortable":3,"shares":37585700,"floatShares":31950900,"hourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.37,"latestTime":"09:17 EST","volume":4749,"amount":35179.461738,"timestamp":1772720252753,"change":0.1299999999999999,"changeRate":0.017639077340569864},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.37,"latestTime":"09:17 EST","volume":4749,"amount":35179.461738,"timestamp":1772720252753,"change":0.1299999999999999,"changeRate":0.017639077340569864},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.37,"latestTime":"19:58 EST","volume":1173,"amount":8697.6704,"timestamp":1772672312964,"change":0.019999999999999574,"changeRate":0.002713704206241462},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.369999885559082,"latestTime":"20260305 04:00 EST","volume":704,"amount":5237,"timestamp":1772701201409,"change":-0.009999752044677734,"changeRate":-0.0013568184803193061},"impliedVol":1.3068,"impliedVolPercentile":0.6596},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.007432,"change":-0.18,"latestPrice":24.04,"close":24.04,"volume":16654040,"market":"US","high":24.31,"low":23.785,"preClose":24.22,"open":24.31,"turnoverRate":0.019553,"peRate":0,"amplitude":0.021676,"marketValue":28455080119.16,"askSize":489,"bidSize":5,"askPrice":24.37,"bidPrice":24,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.020973,"changeRate20Day":0.007122,"changeRate60Day":-0.022367,"changeRateWTD":-0.023161,"changeRateMTD":-0.023161,"changeRateQTD":-0.00866,"changeRateYTD":-0.00866,"amount":399426512.275543,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.682966,"volumeRatio":1.130581,"committee":-0.979757,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.066577,"floatMarketCap":20475670479.239998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.04,"latestTime":"09:27 EST","volume":32406,"amount":783611.009082,"timestamp":1772720872856,"change":0.19000000000000128,"changeRate":0.007903494176372766},"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.04,"latestTime":"09:27 EST","volume":32406,"amount":783611.009082,"timestamp":1772720872856,"change":0.19000000000000128,"changeRate":0.007903494176372766},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.04,"latestTime":"19:59 EST","volume":1709242,"amount":41070666.7172,"timestamp":1772672368030,"change":-0.00999999999999801,"changeRate":-0.0004159733777037442},"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.040000915527344,"latestTime":"20260305 04:00 EST","volume":3862,"amount":93021,"timestamp":1772701201368,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.676},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.00947,"change":-0.65,"latestPrice":67.99,"close":67.99,"volume":8014965,"market":"US","high":68.78,"low":67.18,"preClose":68.64,"open":68.78,"turnoverRate":0.012665,"peRate":60.168142,"amplitude":0.02331,"marketValue":43027414388.4,"askSize":200,"bidSize":100,"askPrice":67.3,"bidPrice":66.04,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.005918,"changeRate20Day":0.059529,"changeRate60Day":0.076813,"changeRateWTD":-0.003664,"changeRateMTD":-0.003664,"changeRateQTD":0.088188,"changeRateYTD":0.088188,"amount":545558363.526421,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.525886,"pbRate":6.110113,"volumeRatio":1.364723,"committee":-0.333333,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.00432,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019709,"floatMarketCap":43027414388.399994,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":67.99,"latestTime":"09:27 EST","volume":19718,"amount":1324307.887712,"timestamp":1772720867910,"change":-1.4899999999999949,"changeRate":-0.021914987498161422},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":67.99,"latestTime":"09:27 EST","volume":19718,"amount":1324307.887712,"timestamp":1772720867910,"change":-1.4899999999999949,"changeRate":-0.021914987498161422},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.99,"latestTime":"19:58 EST","volume":210083,"amount":14296935.8385,"timestamp":1772672335139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.98999786376953,"latestTime":"20260305 04:00 EST","volume":56,"amount":3805,"timestamp":1772701201368,"change":-0.04000091552734375,"changeRate":-0.0005883352961341894},"impliedVol":0.376,"impliedVolPercentile":0.96},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.012297,"change":-4.16,"latestPrice":334.14,"close":334.14,"volume":1531352,"market":"US","high":338,"low":333.82,"preClose":338.3,"open":337.52,"turnoverRate":0.004326,"peRate":13.011682,"amplitude":0.012356,"marketValue":130366910285.28,"askSize":102,"bidSize":100,"askPrice":336.99,"bidPrice":330.6,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.001196,"changeRate20Day":0.066245,"changeRate60Day":0.134062,"changeRateWTD":-0.019715,"changeRateMTD":-0.019715,"changeRateQTD":0.07055,"changeRateYTD":0.07055,"amount":512977170.031982,"eps":25.68,"lyrEps":25.68,"lyrPeRate":13.011682,"pbRate":1.767519,"volumeRatio":0.785646,"committee":-0.009901,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011432,"floatMarketCap":118285560000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘前","latestPrice":334.14,"preClose":334.14,"latestTime":"09:25 EST","volume":19402,"amount":6482433.84526,"timestamp":1772720720925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":334.14,"preClose":334.14,"latestTime":"09:25 EST","volume":19402,"amount":6482433.84526,"timestamp":1772720720925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":334.14,"preClose":334.14,"latestTime":"19:49 EST","volume":151647,"amount":50671329.7832,"timestamp":1772671763945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.010009765625,"preClose":334.1400146484375,"latestTime":"20260305 04:00 EST","volume":114,"amount":38013,"timestamp":1772701201188,"change":-1.1300048828125,"changeRate":-0.0033818304700842993},"impliedVol":0.2183,"impliedVolPercentile":0.652},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.014515,"change":-2.74,"latestPrice":186.03,"close":186.03,"volume":11054382,"market":"US","high":188.46,"low":184.15,"preClose":188.77,"open":187.45,"turnoverRate":0.005873,"peRate":28.058823,"amplitude":0.022832,"marketValue":371201571820.17,"askSize":36,"bidSize":433,"askPrice":186.72,"bidPrice":185.11,"week52High":191.5599,"week52Low":132.04,"changeRate5Day":0.009825,"changeRate20Day":0.044878,"changeRate60Day":0.221792,"changeRateWTD":-0.003909,"changeRateMTD":-0.003909,"changeRateQTD":0.220589,"changeRateYTD":0.220589,"amount":2055943508.016632,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.970554,"pbRate":1.990891,"volumeRatio":0.94606,"committee":0.778462,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036768,"floatMarketCap":350146737718.83,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":185.51,"preClose":186.03,"latestTime":"09:27 EST","volume":24369,"amount":4542820.242,"timestamp":1772720863718,"change":-0.5200000000000102,"changeRate":-0.002795248078267001},"preHourTrading":{"tag":"盘前","latestPrice":185.51,"preClose":186.03,"latestTime":"09:27 EST","volume":24369,"amount":4542820.242,"timestamp":1772720863718,"change":-0.5200000000000102,"changeRate":-0.002795248078267001},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":186.03,"latestTime":"19:59 EST","volume":491984,"amount":91520498.1829,"timestamp":1772672370765,"change":-0.3499999999999943,"changeRate":-0.001881416975756568},"overnightTrading":{"tag":"夜盘","latestPrice":187.16000366210938,"preClose":186.02999877929688,"latestTime":"20260305 04:00 EST","volume":14080,"amount":2626055,"timestamp":1772701201410,"change":1.1300048828125,"changeRate":0.006074315380462483},"impliedVol":0.31,"impliedVolPercentile":0.904},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01492,"change":-109.83,"latestPrice":7251.27,"close":7251.27,"volume":18550,"market":"US","high":7335,"low":7202.02,"preClose":7361.1,"open":7335,"turnoverRate":0.006747,"peRate":16.6104,"amplitude":0.018065,"marketValue":20258308075.2,"askSize":2,"bidSize":3,"askPrice":7249.78,"bidPrice":7170,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.004376,"changeRate20Day":-0.066864,"changeRate60Day":-0.035693,"changeRateWTD":-0.035452,"changeRateMTD":-0.035452,"changeRateQTD":-0.005691,"changeRateYTD":-0.005691,"amount":134489239.0625,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":16.6104,"pbRate":5.241655,"volumeRatio":0.812527,"committee":0.2,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19935916611,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":7251.27,"preClose":7251.27,"latestTime":"17:29 EST","volume":481,"amount":3487777.55,"timestamp":1772663381683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7251.27001953125,"preClose":7251.27001953125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.015629,"change":-1.24,"latestPrice":78.1,"close":78.1,"volume":21011847,"market":"US","high":79.47,"low":77.75,"preClose":79.34,"open":79.29,"turnoverRate":0.005428,"peRate":25.69079,"amplitude":0.021679,"marketValue":335955650794.5,"askSize":20,"bidSize":1,"askPrice":77.75,"bidPrice":77.61,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.029452,"changeRate20Day":0.015737,"changeRate60Day":0.108588,"changeRateWTD":-0.042423,"changeRateMTD":-0.042423,"changeRateQTD":0.117151,"changeRateYTD":0.117151,"amount":1642753335.327461,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.690789,"pbRate":10.44346,"volumeRatio":1.07094,"committee":-0.904762,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.0261,"floatMarketCap":302307369972.3,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.74,"preClose":78.1,"latestTime":"09:27 EST","volume":25522,"amount":1987511.45768,"timestamp":1772720846866,"change":-0.35999999999999943,"changeRate":-0.0046094750320102365},"preHourTrading":{"tag":"盘前","latestPrice":77.74,"preClose":78.1,"latestTime":"09:27 EST","volume":25522,"amount":1987511.45768,"timestamp":1772720846866,"change":-0.35999999999999943,"changeRate":-0.0046094750320102365},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.1,"latestTime":"19:59 EST","volume":4907445,"amount":383272563.191099,"timestamp":1772672370476,"change":0.060000000000002274,"changeRate":0.000768245838668403},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":78.0999984741211,"latestTime":"20260305 04:00 EST","volume":15082,"amount":1177815,"timestamp":1772701201410,"change":-0.12999725341796875,"changeRate":-0.0016644975154646658},"impliedVol":0.2307,"impliedVolPercentile":0.864},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.017342,"change":-1.88,"latestPrice":106.53,"close":106.53,"volume":2073200,"market":"US","high":107.6059,"low":105.9001,"preClose":108.41,"open":106.94,"turnoverRate":0.009724,"peRate":13.349624,"amplitude":0.015735,"marketValue":26312910000,"askSize":105,"bidSize":1,"askPrice":108.36,"bidPrice":104.63,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.03793,"changeRate20Day":-0.053319,"changeRate60Day":-0.159527,"changeRateWTD":-0.068468,"changeRateMTD":-0.068468,"changeRateQTD":0.036284,"changeRateYTD":0.036284,"amount":221438629.293823,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.341387,"pbRate":1.198252,"volumeRatio":0.92863,"committee":-0.981132,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.003368,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018774,"floatMarketCap":22713585364.260002,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":105.34,"preClose":106.53,"latestTime":"09:24 EST","volume":669,"amount":71051.96787,"timestamp":1772720657126,"change":-1.1899999999999977,"changeRate":-0.011170562282924977},"preHourTrading":{"tag":"盘前","latestPrice":105.34,"preClose":106.53,"latestTime":"09:24 EST","volume":669,"amount":71051.96787,"timestamp":1772720657126,"change":-1.1899999999999977,"changeRate":-0.011170562282924977},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.53,"latestTime":"19:59 EST","volume":55519,"amount":5916065.492,"timestamp":1772672361524,"change":0.46999999999999886,"changeRate":0.004411902750398938},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.52999877929688,"latestTime":"20260305 04:00 EST","volume":86,"amount":9137,"timestamp":1772701201327,"change":-0.34999847412109375,"changeRate":-0.0032854452091584246},"impliedVol":0.4649,"impliedVolPercentile":0.808},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.018975,"change":-1.88,"latestPrice":97.2,"close":97.2,"volume":230844,"market":"US","high":100.72,"low":96.9,"preClose":99.08,"open":99.7,"turnoverRate":0.004386,"peRate":0,"amplitude":0.038555,"marketValue":8932932720,"askSize":25,"bidSize":7,"askPrice":100.08,"bidPrice":93.47,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.021867,"changeRate20Day":0.2,"changeRate60Day":0.176186,"changeRateWTD":-0.024586,"changeRateMTD":-0.024586,"changeRateQTD":0.168831,"changeRateYTD":0.168831,"amount":22576417.098083,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.884847,"volumeRatio":0.572719,"committee":-0.5625,"roa":-0.005765,"roe":0,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5115937125.6,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.2,"latestTime":"16:04 EST","volume":2598,"amount":252525.6,"timestamp":1772658296321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":97.19999694824219,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.72},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.020385,"change":-6.66,"latestPrice":320.05,"close":320.05,"volume":938559,"market":"US","high":330.01,"low":319.66,"preClose":326.71,"open":327.88,"turnoverRate":0.00794,"peRate":63.375834,"amplitude":0.031679,"marketValue":44553034244.05,"askSize":30,"bidSize":41,"askPrice":331.84,"bidPrice":304.23,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.071565,"changeRate20Day":-0.042684,"changeRate60Day":0.013972,"changeRateWTD":0.001847,"changeRateMTD":0.001847,"changeRateQTD":-0.01094,"changeRateYTD":-0.01094,"amount":302321746.285767,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":65.316327,"pbRate":9.894766,"volumeRatio":0.613238,"committee":0.15493,"roa":0.078534,"roe":0.165668,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235108,"divideRate":0.000735,"floatMarketCap":37832093061.05,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘前","latestPrice":321.5,"preClose":320.05,"latestTime":"09:12 EST","volume":190,"amount":60548.2196,"timestamp":1772719954382,"change":1.4499999999999886,"changeRate":0.004530542102796403},"preHourTrading":{"tag":"盘前","latestPrice":321.5,"preClose":320.05,"latestTime":"09:12 EST","volume":190,"amount":60548.2196,"timestamp":1772719954382,"change":1.4499999999999886,"changeRate":0.004530542102796403},"postHourTrading":{"tag":"盘后","latestPrice":320.05,"preClose":320.05,"latestTime":"19:54 EST","volume":37516,"amount":12007045.9118,"timestamp":1772672059238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.04998779296875,"latestTime":"20260305 04:00 EST","volume":12,"amount":3843,"timestamp":1772701201290,"change":-0.04998779296875,"changeRate":-0.0001561874546956261},"impliedVol":0.3333,"impliedVolPercentile":0.652},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":-0.022111,"change":-1.86,"latestPrice":82.26,"close":82.26,"volume":3012521,"market":"US","high":84.14,"low":80.79,"preClose":84.12,"open":84.1,"turnoverRate":0.005443,"peRate":18.998147,"amplitude":0.039824,"marketValue":45785966672.16,"askSize":220,"bidSize":200,"askPrice":81.49,"bidPrice":81.38,"week52High":116.69,"week52Low":80.79,"changeRate5Day":-0.045154,"changeRate20Day":-0.116529,"changeRate60Day":-0.080791,"changeRateWTD":-0.080894,"changeRateMTD":-0.080894,"changeRateQTD":-0.046482,"changeRateYTD":-0.046482,"amount":247909388.446564,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":19.41184,"pbRate":3.946726,"volumeRatio":0.735172,"committee":-0.047619,"roa":0.072131,"roe":0.197172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1377,"divideRate":0.0503,"floatMarketCap":45530715537.36,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":82.26,"latestTime":"09:27 EST","volume":10957,"amount":898100.91415,"timestamp":1772720844644,"change":-0.7900000000000063,"changeRate":-0.009603695599319307},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":82.26,"latestTime":"09:27 EST","volume":10957,"amount":898100.91415,"timestamp":1772720844644,"change":-0.7900000000000063,"changeRate":-0.009603695599319307},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.26,"latestTime":"19:58 EST","volume":10915,"amount":898013.2726,"timestamp":1772672330123,"change":0.23999999999999488,"changeRate":0.002917578409919704},"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":82.26000213623047,"latestTime":"20260305 04:00 EST","volume":3874,"amount":316059,"timestamp":1772701201401,"change":-0.5800018310546875,"changeRate":-0.007050836566891267},"impliedVol":0.3534,"impliedVolPercentile":0.932},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.025042,"change":-2.07,"latestPrice":80.59,"close":80.59,"volume":838389,"market":"US","high":83.53,"low":80,"preClose":82.66,"open":82.1,"turnoverRate":0.013351,"peRate":38.745194,"amplitude":0.042705,"marketValue":5612566521.99,"askSize":50,"bidSize":100,"askPrice":81.95,"bidPrice":76.8,"week52High":102.86,"week52Low":73.42,"changeRate5Day":-0.021134,"changeRate20Day":-0.096221,"changeRate60Day":-0.019467,"changeRateWTD":-0.048973,"changeRateMTD":-0.048973,"changeRateQTD":-0.002105,"changeRateYTD":-0.002105,"amount":67869122.127548,"eps":2.08,"lyrEps":2.08,"lyrPeRate":38.745192,"pbRate":3.242384,"volumeRatio":0.725339,"committee":0.333333,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.013898,"floatMarketCap":5060890658.820001,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":80.59,"latestTime":"08:02 EST","volume":8,"amount":651.34504,"timestamp":1772715731581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":80.59,"latestTime":"08:02 EST","volume":8,"amount":651.34504,"timestamp":1772715731581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.59,"latestTime":"19:42 EST","volume":32819,"amount":2649505.12,"timestamp":1772671359586,"change":-0.18999999999999773,"changeRate":-0.0023576126070231755},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.58999633789062,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.572},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.030637,"change":-4.78,"latestPrice":151.24,"close":151.24,"volume":1821446,"market":"US","high":157.39,"low":150.45,"preClose":156.02,"open":156.8,"turnoverRate":0.012434,"peRate":24.128512,"amplitude":0.044481,"marketValue":26325848010.48,"askSize":39,"bidSize":10,"askPrice":150.93,"bidPrice":150.53,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.025013,"changeRate20Day":-0.058399,"changeRate60Day":0.095704,"changeRateWTD":-0.041936,"changeRateMTD":-0.041936,"changeRateQTD":0.09626,"changeRateYTD":0.09626,"amount":277045394.056702,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.414153,"volumeRatio":0.941101,"committee":-0.591837,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026911,"floatMarketCap":22154612664.120003,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":150.54,"preClose":151.24,"latestTime":"09:26 EST","volume":588,"amount":88930.3254,"timestamp":1772720777127,"change":-0.700000000000017,"changeRate":-0.0046284051838139184},"preHourTrading":{"tag":"盘前","latestPrice":150.54,"preClose":151.24,"latestTime":"09:26 EST","volume":588,"amount":88930.3254,"timestamp":1772720777127,"change":-0.700000000000017,"changeRate":-0.0046284051838139184},"postHourTrading":{"tag":"盘后","latestPrice":151.65,"preClose":151.24,"latestTime":"19:57 EST","volume":30500,"amount":4612959.4301,"timestamp":1772672269477,"change":0.4099999999999966,"changeRate":0.0027109230362337778},"overnightTrading":{"tag":"夜盘","latestPrice":151.6199951171875,"preClose":151.24000549316406,"latestTime":"20260305 04:00 EST","volume":206,"amount":31204,"timestamp":1772701201328,"change":0.3799896240234375,"changeRate":0.0025124941167805814},"impliedVol":0.3692,"impliedVolPercentile":0.672}]}}}