美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,723.20

-17.2664-0.63%

涨家数：12

跌家数：23

平家数：- -

市盈率：- -

高：2,744.73

开：2,736.76

低：2,719.66

收：2,739.06

成交量：5,525.26万

成交额：86.45亿

市值：9.81万亿

流通市值：9.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NVR Inc US NVR	7225.75	-0.35%	-25.5200	2,494.00	1,805.04万	201.87亿
Nu Holdings Ltd. US NU	14.89	-0.73%	-0.1100	493.12万	7,398.24万	721.51亿
安达保险 US CB	331.55	-0.78%	-2.5900	14.76万	4,910.92万	1,293.56亿
美国银行 US BAC	49.83	-0.93%	-0.4700	423.95万	2.12亿	3,593.74亿
美国运通 US AXP	307.78	-1.10%	-3.4300	71.43万	2.20亿	2,120.15亿
Visa US V	316.9299	-1.10%	-3.5401	139.43万	4.46亿	6,097.73亿
苹果 US AAPL	259.54	-1.14%	-2.9800	911.07万	23.68亿	3.81万亿
海科航空 US HEI	316.18	-1.21%	-3.8700	5.74万	1,820.08万	440.14亿
可口可乐 US KO	77.15	-1.22%	-0.9500	275.74万	2.13亿	3,318.69亿
达美乐比萨 US DPZ	401.375	-1.29%	-5.2450	5.68万	2,300.23万	135.61亿
花旗 US C	109.85	-1.32%	-1.4700	238.39万	2.64亿	1,920.18亿
杰富瑞 US JEF	44	-1.32%	-0.5900	16.76万	737.98万	90.76亿
万事达 US MA	515.31	-1.46%	-7.6100	52.80万	2.75亿	4,595.60亿
Liberty Latin America Ltd. Class A US LILA	8.005	-2.14%	-0.1750	1.74万	13.93万	16.03亿
Nova Minerals Ltd. US NVA	7.015	-4.82%	-0.3550	16.62万	117.56万	2.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2721.7905,"timestamp":1772723777242,"preClose":2739.057,"halted":0,"volume":55353592,"delay":0,"changeRate":-0.006304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.266357,"latestTime":"03-05 10:16:17 EST","open":2736.7585,"high":2744.73,"low":2719.6648,"amount":8645029458.084356,"amplitude":0.009151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.73063,"peRate":27.282759,"turnoverRate":0.001064,"increases":12,"decrements":23,"flats":0,"marketCap":9808693559360,"floatMarketCap":9163797394816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2744.73,"amplitude":0.009151,"preClose":2739.057,"low":2719.6648,"pbRate":"5.73063","latestPrice":2723.199,"volume":55252597,"delay":0,"open":2736.7585,"prevYearClose":2844.1782,"prevWeekClose":2728.8962,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"secType":"PLATE","market":"US","turnoverRate":0.001063,"peRate":27.282759,"marketCap":9810110263360,"floatMarketCap":9165189434752,"timestamp":1772723772787,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.003519,"change":-25.52,"latestPrice":7225.75,"close":7225.75,"volume":2494,"market":"US","high":7266.49,"low":7213.425,"preClose":7251.27,"open":7213.425,"turnoverRate":0.000907,"peRate":16.551942,"amplitude":0.007318,"marketValue":20187011320,"askSize":20,"bidSize":1,"askPrice":7250,"bidPrice":7220.56,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038847,"changeRateMTD":-0.038847,"changeRateQTD":-0.00919,"changeRateYTD":-0.00919,"amount":18050418.768555,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":16.551941,"pbRate":5.223207,"volumeRatio":0.906478,"committee":-0.904762,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19865754475,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":7251.27,"preClose":7251.27,"latestTime":"17:29 EST","volume":481,"amount":3487777.55,"timestamp":1772663381683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7251.27001953125,"preClose":7251.27001953125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.007333,"change":-0.11,"latestPrice":14.89,"close":14.89,"volume":4931212,"market":"US","high":15.15,"low":14.86,"preClose":15,"open":14.93,"turnoverRate":0.001364,"peRate":25.47045,"amplitude":0.019333,"marketValue":72150622307.01,"askSize":3102,"bidSize":2176,"askPrice":14.89,"bidPrice":14.88,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006008,"changeRateMTD":-0.006008,"changeRateQTD":-0.110514,"changeRateYTD":-0.110514,"amount":73982429.393806,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":25.470451,"pbRate":6.39013,"volumeRatio":0.413469,"committee":-0.096307,"roa":0.046011,"roe":0.302781,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53813712040.54,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15,"latestTime":"09:29 EST","volume":161253,"amount":2420433.169227,"timestamp":1772720999999,"change":-0.05000000000000071,"changeRate":-0.003333333333333381},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15,"latestTime":"19:58 EST","volume":868545,"amount":13029528.3744,"timestamp":1772672295233,"change":0.08000000000000007,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15,"latestTime":"20260305 04:00 EST","volume":25113,"amount":377667,"timestamp":1772701201338,"change":0.039999961853027344,"changeRate":0.002666664123535156},"impliedVol":0.4793,"impliedVolPercentile":0.5139},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.007751,"change":-2.59,"latestPrice":331.55,"close":331.55,"volume":147554,"market":"US","high":335.6,"low":330.4,"preClose":334.14,"open":334.11,"turnoverRate":0.000417,"peRate":12.910825,"amplitude":0.015562,"marketValue":129356404815.6,"askSize":5,"bidSize":143,"askPrice":331.74,"bidPrice":331.23,"week52High":345.67,"week52Low":264.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027313,"changeRateMTD":-0.027313,"changeRateQTD":0.062252,"changeRateYTD":0.062252,"amount":49109247.57605,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.910826,"pbRate":1.753819,"volumeRatio":0.628159,"committee":0.932432,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011522,"floatMarketCap":117368700000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":334.14,"preClose":334.14,"latestTime":"09:25 EST","volume":19402,"amount":6482433.84526,"timestamp":1772720720925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":334.14,"preClose":334.14,"latestTime":"19:49 EST","volume":151647,"amount":50671329.7832,"timestamp":1772671763945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.010009765625,"preClose":334.1400146484375,"latestTime":"20260305 04:00 EST","volume":114,"amount":38013,"timestamp":1772701201188,"change":-1.1300048828125,"changeRate":-0.0033818304700842993},"impliedVol":0.2254,"impliedVolPercentile":0.7131},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.009344,"change":-0.47,"latestPrice":49.83,"close":49.83,"volume":4239506,"market":"US","high":50.43,"low":49.715,"preClose":50.3,"open":49.82,"turnoverRate":0.000631,"peRate":13.07874,"amplitude":0.014215,"marketValue":359373960000,"askSize":120,"bidSize":631,"askPrice":49.84,"bidPrice":49.83,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094,"changeRateYTD":-0.094,"amount":212053817.157097,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.07874,"pbRate":1.296204,"volumeRatio":0.667885,"committee":0.260221,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0794,"divideRate":0.021662,"floatMarketCap":334562726589.95996,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":49.8401,"preClose":50.3,"latestTime":"09:29 EST","volume":44712,"amount":2233899.15552,"timestamp":1772720983218,"change":-0.45989999999999753,"changeRate":-0.009143141153081463},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.3,"latestTime":"19:59 EST","volume":863975,"amount":43456409.5747,"timestamp":1772672377347,"change":0.0800000000000054,"changeRate":0.00159045725646134},"overnightTrading":{"tag":"夜盘","latestPrice":50.09000015258789,"preClose":50.29999923706055,"latestTime":"20260305 04:00 EST","volume":13620,"amount":683396,"timestamp":1772701201405,"change":-0.20999908447265625,"changeRate":-0.004174932160196356},"impliedVol":0.3893,"impliedVolPercentile":0.9163},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.011021,"change":-3.43,"latestPrice":307.78,"close":307.78,"volume":714305,"market":"US","high":309.475,"low":305.91,"preClose":311.21,"open":306.86,"turnoverRate":0.001316,"peRate":20.011703,"amplitude":0.011455,"marketValue":212014761760.34,"askSize":31,"bidSize":119,"askPrice":307.83,"bidPrice":307.6,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003626,"changeRateMTD":-0.003626,"changeRateQTD":-0.16805,"changeRateYTD":-0.16805,"amount":219839745.501709,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.98945,"pbRate":6.333715,"volumeRatio":1.027956,"committee":0.621622,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010657,"floatMarketCap":167028748091.69998,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":306.74,"preClose":311.21,"latestTime":"09:29 EST","volume":7306,"amount":2255709.67336,"timestamp":1772720997607,"change":-4.46999999999997,"changeRate":-0.014363291668005432},"postHourTrading":{"tag":"盘后","latestPrice":311.24,"preClose":311.21,"latestTime":"19:59 EST","volume":179601,"amount":55893671.2742,"timestamp":1772672370765,"change":0.03000000000002956,"changeRate":0.0000963979306578502},"overnightTrading":{"tag":"夜盘","latestPrice":309.94000244140625,"preClose":311.2099914550781,"latestTime":"20260305 04:00 EST","volume":2962,"amount":923708,"timestamp":1772701201411,"change":-1.269989013671875,"changeRate":-0.004080810541248939},"impliedVol":0.388,"impliedVolPercentile":0.9124},{"symbol":"V","nameCN":"Visa","changeRate":-0.011047,"change":-3.5401,"latestPrice":316.9299,"close":316.9299,"volume":1394298,"market":"US","high":322.79,"low":316.25,"preClose":320.47,"open":319.065,"turnoverRate":0.000823,"peRate":29.76934,"amplitude":0.020408,"marketValue":609773127283.0701,"askSize":87,"bidSize":40,"askPrice":316.99,"bidPrice":316.71,"week52High":375.51,"week52Low":299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010027,"changeRateMTD":-0.010027,"changeRateQTD":-0.096319,"changeRateYTD":-0.096319,"amount":445818020.076782,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.977021,"pbRate":15.95179,"volumeRatio":1.413982,"committee":-0.370079,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007951,"floatMarketCap":536879250599.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":320.47,"latestTime":"09:29 EST","volume":7697,"amount":2466084.00956,"timestamp":1772720999999,"change":-1.330000000000041,"changeRate":-0.004150154460636068},"postHourTrading":{"tag":"盘后","latestPrice":320.59,"preClose":320.47,"latestTime":"19:59 EST","volume":148829,"amount":47719159.7029,"timestamp":1772672395857,"change":0.1199999999999477,"changeRate":0.0003744500265233803},"overnightTrading":{"tag":"夜盘","latestPrice":318.6700134277344,"preClose":320.4700012207031,"latestTime":"20260305 04:00 EST","volume":2430,"amount":777587,"timestamp":1772701201403,"change":-1.79998779296875,"changeRate":-0.0056167122854320585},"impliedVol":0.2878,"impliedVolPercentile":0.8088},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.011352,"change":-2.98,"latestPrice":259.54,"close":259.54,"volume":9110724,"market":"US","high":261.45,"low":258.58,"preClose":262.52,"open":260.745,"turnoverRate":0.000621,"peRate":32.917465,"amplitude":0.010933,"marketValue":3810343075600.0005,"askSize":1,"bidSize":160,"askPrice":259.54,"bidPrice":259.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017564,"changeRateMTD":-0.017564,"changeRateQTD":-0.045317,"changeRateYTD":-0.045317,"amount":2368267198.228272,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.637389,"pbRate":43.206067,"volumeRatio":1.727416,"committee":0.988701,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003969,"floatMarketCap":3807970880000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":262.52,"latestTime":"09:29 EST","volume":2088724,"amount":548184360.5656,"timestamp":1772720999078,"change":-1.839999999999975,"changeRate":-0.007008989791253905},"postHourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":262.52,"latestTime":"19:59 EST","volume":4968127,"amount":1304254924.762801,"timestamp":1772672390019,"change":0.18999999999999773,"changeRate":0.0007237543806186109},"overnightTrading":{"tag":"夜盘","latestPrice":262.0899963378906,"preClose":262.5199890136719,"latestTime":"20260305 04:00 EST","volume":73585,"amount":19271020,"timestamp":1772701201415,"change":-0.42999267578125,"changeRate":-0.001637942609234439},"impliedVol":0.3113,"impliedVolPercentile":0.6574},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.012092,"change":-3.87,"latestPrice":316.18,"close":316.18,"volume":57399,"market":"US","high":319.6142,"low":314.57,"preClose":320.05,"open":317.76,"turnoverRate":0.000486,"peRate":62.609503,"amplitude":0.015761,"marketValue":44014305162.58,"askSize":308,"bidSize":24,"askPrice":317.35,"bidPrice":315.44,"week52High":361.69,"week52Low":229.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010267,"changeRateMTD":-0.010267,"changeRateQTD":-0.022899,"changeRateYTD":-0.022899,"amount":18200799.344147,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":64.526531,"pbRate":9.77512,"volumeRatio":0.311199,"committee":-0.855422,"roa":0.078534,"roe":0.165668,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235108,"divideRate":0.000744,"floatMarketCap":37374632663.78,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":315.169,"preClose":320.05,"latestTime":"09:29 EST","volume":191,"amount":60863.3915,"timestamp":1772720954953,"change":-4.881000000000029,"changeRate":-0.015250742071551408},"postHourTrading":{"tag":"盘后","latestPrice":320.05,"preClose":320.05,"latestTime":"19:54 EST","volume":37516,"amount":12007045.9118,"timestamp":1772672059238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.04998779296875,"latestTime":"20260305 04:00 EST","volume":12,"amount":3843,"timestamp":1772701201290,"change":-0.04998779296875,"changeRate":-0.0001561874546956261},"impliedVol":0.3367,"impliedVolPercentile":0.6892},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.012164,"change":-0.95,"latestPrice":77.15,"close":77.15,"volume":2757414,"market":"US","high":77.72,"low":77.08,"preClose":78.1,"open":77.57,"turnoverRate":0.000712,"peRate":25.37829,"amplitude":0.008195,"marketValue":331869122391.75,"askSize":112,"bidSize":300,"askPrice":77.16,"bidPrice":77.14,"week52High":82,"week52Low":65.3538,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054071,"changeRateMTD":-0.054071,"changeRateQTD":0.103562,"changeRateYTD":0.103562,"amount":213232428.511322,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.378289,"pbRate":10.316426,"volumeRatio":1.16619,"committee":0.456311,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026421,"floatMarketCap":298630135638.45,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.6462,"preClose":78.1,"latestTime":"09:29 EST","volume":25936,"amount":2019622.57392,"timestamp":1772720999104,"change":-0.4538000000000011,"changeRate":-0.005810499359795149},"postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":78.1,"latestTime":"19:59 EST","volume":4907445,"amount":383272563.191099,"timestamp":1772672370476,"change":0.060000000000002274,"changeRate":0.000768245838668403},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":78.0999984741211,"latestTime":"20260305 04:00 EST","volume":15082,"amount":1177815,"timestamp":1772701201410,"change":-0.12999725341796875,"changeRate":-0.0016644975154646658},"impliedVol":0.237,"impliedVolPercentile":0.8884},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.012899,"change":-5.245,"latestPrice":401.375,"close":401.375,"volume":56833,"market":"US","high":407.68,"low":401.375,"preClose":406.62,"open":405.48,"turnoverRate":0.001834,"peRate":22.844337,"amplitude":0.015506,"marketValue":13560943249.75,"askSize":2,"bidSize":24,"askPrice":401.46,"bidPrice":401.11,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00282,"changeRateMTD":-0.00282,"changeRateQTD":-0.037054,"changeRateYTD":-0.037054,"amount":23002294.750458,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.844337,"pbRate":-3.476147,"volumeRatio":0.466528,"committee":0.846154,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9532,"divideRate":0.017323,"floatMarketCap":12437819738.5,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":406.9,"preClose":406.62,"latestTime":"09:25 EST","volume":243,"amount":98480.5614,"timestamp":1772720758136,"change":0.2799999999999727,"changeRate":0.0006886036102502895},"postHourTrading":{"tag":"盘后","latestPrice":409.61,"preClose":406.62,"latestTime":"19:51 EST","volume":97536,"amount":39660954.725,"timestamp":1772671906052,"change":2.990000000000009,"changeRate":0.007353302838030616},"overnightTrading":{"tag":"夜盘","latestPrice":404.5,"preClose":406.6199951171875,"latestTime":"20260305 04:00 EST","volume":48,"amount":19475,"timestamp":1772701201380,"change":-2.1199951171875,"changeRate":-0.005213701103352085},"impliedVol":0.3128,"impliedVolPercentile":0.6056},{"symbol":"C","nameCN":"花旗","changeRate":-0.013205,"change":-1.47,"latestPrice":109.85,"close":109.85,"volume":2383856,"market":"US","high":111.6,"low":109.405,"preClose":111.32,"open":110.57,"turnoverRate":0.001364,"peRate":15.715308,"amplitude":0.019718,"marketValue":192017800000,"askSize":11,"bidSize":200,"askPrice":109.92,"bidPrice":109.84,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003086,"changeRateMTD":-0.003086,"changeRateQTD":-0.058617,"changeRateYTD":-0.058617,"amount":263512244.667114,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.710471,"pbRate":0.998839,"volumeRatio":1.071495,"committee":0.895735,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02112,"floatMarketCap":192017800000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":111.32,"latestTime":"09:29 EST","volume":5838,"amount":646603.04394,"timestamp":1772720967078,"change":-0.7799999999999869,"changeRate":-0.007006827164929815},"postHourTrading":{"tag":"盘后","latestPrice":111.49,"preClose":111.32,"latestTime":"19:59 EST","volume":952380,"amount":106019756.4654,"timestamp":1772672365798,"change":0.1700000000000017,"changeRate":0.001527128997484744},"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":111.31999969482422,"latestTime":"20260305 04:00 EST","volume":2064,"amount":228654,"timestamp":1772701201266,"change":-0.9300003051757812,"changeRate":-0.008354296691747308},"impliedVol":0.4328,"impliedVolPercentile":0.9363},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":-0.013232,"change":-0.59,"latestPrice":44,"close":44,"volume":167586,"market":"US","high":44.52,"low":43.65,"preClose":44.59,"open":44.19,"turnoverRate":0.001024,"peRate":15.545709,"amplitude":0.019511,"marketValue":9076333024,"askSize":10,"bidSize":61,"askPrice":44.09,"bidPrice":43.91,"week52High":71.04,"week52Low":39.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":-0.289979,"changeRateYTD":-0.289979,"amount":7379757.524414,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":15.545709,"pbRate":0.858311,"volumeRatio":0.364918,"committee":0.71831,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.006865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.036352,"floatMarketCap":7204245928,"shortable":3,"shares":206280296,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":44.59,"latestTime":"09:29 EST","volume":347,"amount":15419.809724,"timestamp":1772720946129,"change":-0.4100000000000037,"changeRate":-0.009194886745907236},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.59,"latestTime":"18:27 EST","volume":206960,"amount":9228362.21,"timestamp":1772666860723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.59000015258789,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6433,"impliedVolPercentile":0.9562},{"symbol":"MA","nameCN":"万事达","changeRate":-0.014553,"change":-7.61,"latestPrice":515.31,"close":515.31,"volume":527968,"market":"US","high":525.32,"low":514.16,"preClose":522.92,"open":520.75,"turnoverRate":0.000592,"peRate":31.193098,"amplitude":0.021342,"marketValue":459559801981.41,"askSize":46,"bidSize":56,"askPrice":515.78,"bidPrice":515.21,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003674,"changeRateMTD":-0.003674,"changeRateQTD":-0.097341,"changeRateYTD":-0.097341,"amount":274584478.601563,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.156839,"pbRate":59.397674,"volumeRatio":0.989802,"committee":0.098039,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006113,"floatMarketCap":459559801981.41,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":519.0947,"preClose":522.92,"latestTime":"09:29 EST","volume":2799,"amount":1461609.5301,"timestamp":1772720973082,"change":-3.82529999999997,"changeRate":-0.007315268109844662},"postHourTrading":{"tag":"盘后","latestPrice":522.92,"preClose":522.92,"latestTime":"19:58 EST","volume":274418,"amount":143498547.0351,"timestamp":1772672334184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.739990234375,"preClose":522.9199829101562,"latestTime":"20260305 04:00 EST","volume":200,"amount":104272,"timestamp":1772701201391,"change":-1.17999267578125,"changeRate":-0.0022565453881000118},"impliedVol":0.3035,"impliedVolPercentile":0.8845},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.021394,"change":-0.175,"latestPrice":8.005,"close":8.005,"volume":17356,"market":"US","high":8.09,"low":7.97,"preClose":8.18,"open":8.08,"turnoverRate":0.000106,"peRate":0,"amplitude":0.01467,"marketValue":1602601000,"askSize":310,"bidSize":100,"askPrice":8.04,"bidPrice":8.02,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021046,"changeRateMTD":0.021046,"changeRateQTD":0.083221,"changeRateYTD":0.083221,"amount":139257.661293,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.884451,"volumeRatio":0.460707,"committee":-0.512195,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1311041737.28,"shortable":3,"shares":200200000,"floatShares":163777856,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.18,"latestTime":"09:29 EST","volume":109,"amount":863.979998,"timestamp":1772720999964,"change":-0.09999999999999964,"changeRate":-0.012224938875305581},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.18,"latestTime":"17:38 EST","volume":6787,"amount":55501.66,"timestamp":1772663937371,"change":-0.16000000000000014,"changeRate":-0.019559902200489015},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.3825},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.048168,"change":-0.355,"latestPrice":7.015,"close":7.015,"volume":166221,"market":"US","high":7.3799,"low":6.96,"preClose":7.37,"open":7.33,"turnoverRate":0.005202,"peRate":0,"amplitude":0.056974,"marketValue":263663685.5,"askSize":39,"bidSize":627,"askPrice":7.03,"bidPrice":7.01,"week52High":16.28,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087776,"changeRateMTD":-0.087776,"changeRateQTD":0.149058,"changeRateYTD":0.149058,"amount":1175647.677524,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.580816,"volumeRatio":2.030098,"committee":0.882883,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224135563.5,"shortable":3,"shares":37585700,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.37,"latestTime":"09:17 EST","volume":4749,"amount":35179.461738,"timestamp":1772720252753,"change":0.1299999999999999,"changeRate":0.017639077340569864},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.37,"latestTime":"19:58 EST","volume":1173,"amount":8697.6704,"timestamp":1772672312964,"change":0.019999999999999574,"changeRate":0.002713704206241462},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.369999885559082,"latestTime":"20260305 04:00 EST","volume":704,"amount":5237,"timestamp":1772701201409,"change":-0.009999752044677734,"changeRate":-0.0013568184803193061},"impliedVol":1.318,"impliedVolPercentile":0.6667}]}}}