美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,648.10

+40.061.54%

涨家数：31

跌家数：4

平家数：- -

市盈率：- -

高：2,667.76

开：2,621.58

低：2,621.58

收：2,608.04

成交量：3.61亿

成交额：432.51亿

市值：9.54万亿

流通市值：8.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nova Minerals Ltd. US NVA	5.55	+11.00%	+0.5500	85.54万	457.00万	2.09亿
Nu Holdings Ltd. US NU	14.68	+5.31%	+0.7400	7,451.69万	10.96亿	711.33亿
Liberty Latin America Ltd. Class A US LILA	8.17	+4.61%	+0.3600	37.89万	307.03万	16.36亿
Louisiana Pacif US LPX	72.64	+3.89%	+2.72	67.56万	4,930.47万	50.59亿
杰富瑞 US JEF	39.55	+3.72%	+1.42	292.46万	1.16亿	81.58亿
莱纳建筑公司 US LEN	93.46	+3.21%	+2.91	380.80万	3.57亿	230.85亿
LIBERTY MEDIA CORPORATION US LLYVK	92.95	+3.17%	+2.86	35.44万	3,292.51万	85.42亿
NVR Inc US NVR	6530.69	+2.53%	+161.31	3.73万	2.44亿	182.45亿
Pool Corporation US POOL	205.26	+2.46%	+4.92	105.42万	2.16亿	75.51亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,427.74万	93.41亿	2.25万亿
Sirius XM Holdings Inc. US SIRI	22.47	+2.18%	+0.4800	288.42万	6,449.91万	75.22亿
美国运通 US AXP	301.91	+2.17%	+6.41	431.98万	13.06亿	2,079.71亿
Ally Financial Inc. US ALLY	39.22	+2.06%	+0.7900	378.28万	1.49亿	120.82亿
花旗 US C	111.64	+1.94%	+2.12	1,688.32万	18.92亿	1,951.47亿
星座品牌 US STZ	152.46	+1.90%	+2.84	189.24万	2.88亿	265.38亿
雪佛龙 US CVX	205.21	+1.73%	+3.48	1,573.57万	32.02亿	4,094.73亿
特许通讯 US CHTR	216.61	+1.69%	+3.60	129.85万	2.81亿	305.81亿
海科航空 US HEI	279.64	+1.63%	+4.48	63.32万	1.78亿	389.28亿
苹果 US AAPL	251.49	+1.41%	+3.50	4,054.61万	102.13亿	3.69万亿
第一资本 US COF	184	+1.40%	+2.54	633.52万	11.82亿	1,150.00亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2648.096,"timestamp":1774295999999,"preClose":2608.04,"halted":0,"volume":360891785,"delay":0,"changeRate":0.015359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.055908,"latestTime":"03-23 16:00:00 EDT","open":2621.5776,"high":2667.7566,"low":2621.5776,"amount":43250782547.401474,"amplitude":0.017706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.519511,"peRate":26.264989,"turnoverRate":0.006948,"increases":31,"decrements":4,"flats":0,"marketCap":9538326678720,"floatMarketCap":8912346751120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2667.7566,"amplitude":0.017706,"preClose":2608.04,"low":2621.5776,"pbRate":"5.519511","latestPrice":2648.096,"volume":360891785,"delay":0,"open":2621.5776,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2659.0466,"twentyDayClose":2711.9006,"sixtyDayClose":2858.2253,"secType":"PLATE","market":"US","turnoverRate":0.006948,"peRate":26.264989,"marketCap":9538326678720,"floatMarketCap":8912346751120,"timestamp":1774295999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":31,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.11,"change":0.55,"latestPrice":5.55,"close":5.55,"volume":855448,"market":"US","high":5.58,"low":5.0101,"preClose":5,"open":5.1,"turnoverRate":0.026774,"peRate":0,"amplitude":0.11398,"marketValue":208600635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.134165,"changeRate20Day":-0.210526,"changeRate60Day":-0.201439,"changeRateWTD":0.11,"changeRateMTD":-0.278283,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":4570040.625793,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.412608,"volumeRatio":1.323484,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177327495,"shortable":3,"shares":37585700,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.55,"latestTime":"19:56 EDT","volume":16690,"amount":91979.1074,"timestamp":1774310170293,"change":-0.09999999999999964,"changeRate":-0.018018018018017955},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5,"latestTime":"09:29 EDT","volume":45008,"amount":223816.727568,"timestamp":1774272576609,"change":0.16999999999999993,"changeRate":0.03399999999999999},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.55,"latestTime":"19:56 EDT","volume":16690,"amount":91979.1074,"timestamp":1774310170293,"change":-0.09999999999999964,"changeRate":-0.018018018018017955},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.550000190734863,"latestTime":"20260324 02:59 EDT","volume":545,"amount":2891,"timestamp":1774335540232,"change":-0.21000003814697266,"changeRate":-0.03783784341080663},"impliedVol":1.1957,"impliedVolPercentile":0.5333},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.053085,"change":0.74,"latestPrice":14.68,"close":14.68,"volume":74516903,"market":"US","high":14.92,"low":14.22,"preClose":13.94,"open":14.315,"turnoverRate":0.020618,"peRate":25.111229,"amplitude":0.050215,"marketValue":71133051408.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0.028732,"changeRate20Day":-0.093267,"changeRate60Day":-0.124105,"changeRateWTD":0.053085,"changeRateMTD":-0.020027,"changeRateQTD":-0.123059,"changeRateYTD":-0.123059,"amount":1095762240.887602,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":25.11123,"pbRate":6.300007,"volumeRatio":1.505587,"roa":0.046011,"roe":0.302781,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53054754382.479996,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.68,"latestTime":"19:54 EDT","volume":3703992,"amount":54400706.6652,"timestamp":1774310041391,"change":-0.009999999999999787,"changeRate":-0.0006811989100817293},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":13.94,"latestTime":"09:29 EDT","volume":463548,"amount":6536909.85894,"timestamp":1774272599580,"change":0.40000000000000036,"changeRate":0.028694404591104762},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.68,"latestTime":"19:54 EDT","volume":3703992,"amount":54400706.6652,"timestamp":1774310041391,"change":-0.009999999999999787,"changeRate":-0.0006811989100817293},"overnightTrading":{"tag":"夜盘","latestPrice":14.65,"preClose":14.68,"latestTime":"20260324 03:08 EDT","volume":5956,"amount":86964.24094,"timestamp":1774336123844,"change":-0.02999999999999936,"changeRate":-0.002043596730245188},"impliedVol":0.5,"impliedVolPercentile":0.592},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.046095,"change":0.36,"latestPrice":8.17,"close":8.17,"volume":378913,"market":"US","high":8.205,"low":7.923,"preClose":7.81,"open":7.95,"turnoverRate":0.002314,"peRate":0,"amplitude":0.036108,"marketValue":1635634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.052835,"changeRate20Day":0.019975,"changeRate60Day":0.072178,"changeRateWTD":0.046095,"changeRateMTD":0.042092,"changeRateQTD":0.105548,"changeRateYTD":0.105548,"amount":3070289.641401,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.943906,"volumeRatio":1.036718,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1338065083.52,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"16:52 EDT","volume":7655,"amount":62541.35,"timestamp":1774299140856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.81,"latestTime":"09:29 EDT","volume":989,"amount":7903.431601,"timestamp":1774272599999,"change":0.15000000000000036,"changeRate":0.019206145966709394},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"16:52 EDT","volume":7655,"amount":62541.35,"timestamp":1774299140856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20260324 03:08 EDT","volume":0,"amount":0,"timestamp":1774336104055,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.724},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.038902,"change":2.72,"latestPrice":72.64,"close":72.64,"volume":675612,"market":"US","high":74.435,"low":70.47,"preClose":69.92,"open":71.97,"turnoverRate":0.010758,"peRate":34.923078,"amplitude":0.056708,"marketValue":5058901007.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":69.63,"changeRate5Day":-0.040929,"changeRate20Day":-0.107617,"changeRate60Day":-0.114038,"changeRateWTD":0.038902,"changeRateMTD":-0.14279,"changeRateQTD":-0.100545,"changeRateYTD":-0.100545,"amount":49304681.528961,"eps":2.08,"lyrEps":2.08,"lyrPeRate":34.923077,"pbRate":2.922531,"volumeRatio":0.956809,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.015419,"floatMarketCap":4561646574.72,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"18:13 EDT","volume":67448,"amount":4899455.76,"timestamp":1774303999338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":69.92,"latestTime":"08:51 EDT","volume":2302,"amount":161026.00496,"timestamp":1774270288757,"change":1.3400000000000034,"changeRate":0.019164759725400507},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"18:13 EDT","volume":67448,"amount":4899455.76,"timestamp":1774303999338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.27999877929688,"preClose":72.63999938964844,"latestTime":"20260324 02:53 EDT","volume":6,"amount":424,"timestamp":1774335218619,"change":-2.3600006103515625,"changeRate":-0.03248899545954394},"impliedVol":0.4643,"impliedVolPercentile":0.66},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.037241,"change":1.42,"latestPrice":39.55,"close":39.55,"volume":2924607,"market":"US","high":40.59,"low":39,"preClose":38.13,"open":39.45,"turnoverRate":0.017862,"peRate":13.973472,"amplitude":0.041699,"marketValue":8158385706.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.075313,"changeRate20Day":-0.214186,"changeRate60Day":-0.376871,"changeRateWTD":0.037241,"changeRateMTD":-0.109234,"changeRateQTD":-0.361788,"changeRateYTD":-0.361788,"amount":116174854.313873,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":13.973473,"pbRate":0.771505,"volumeRatio":0.99074,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.003778,"earningDate":1774368000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.04048,"floatMarketCap":6475634692.099999,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.55,"latestTime":"18:59 EDT","volume":18865,"amount":746106.6472,"timestamp":1774306755774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":38.13,"latestTime":"09:02 EDT","volume":6991,"amount":266671.590135,"timestamp":1774270927723,"change":1.3200000000000003,"changeRate":0.03461841070023604},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.55,"latestTime":"18:59 EDT","volume":18865,"amount":746106.6472,"timestamp":1774306755774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.54999923706055,"preClose":39.54999923706055,"latestTime":"20260324 03:08 EDT","volume":0,"amount":0,"timestamp":1774336104048,"change":0,"changeRate":0},"impliedVol":0.663,"impliedVolPercentile":0.924},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.032137,"change":2.91,"latestPrice":93.46,"close":93.46,"volume":3808018,"market":"US","high":94.82,"low":91.91,"preClose":90.55,"open":92.4,"turnoverRate":0.01786,"peRate":13.383645,"amplitude":0.032137,"marketValue":23084620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.025951,"changeRate20Day":-0.195697,"changeRate60Day":-0.107695,"changeRateWTD":0.032137,"changeRateMTD":-0.182756,"changeRateQTD":-0.090856,"changeRateYTD":-0.090856,"amount":356797765.393509,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.704553,"pbRate":1.055086,"volumeRatio":1.000289,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.021412,"floatMarketCap":19926890905.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"preHourTrading":{"tag":"盘前","latestPrice":92.9999,"preClose":90.55,"latestTime":"09:28 EDT","volume":8820,"amount":805909.1544,"timestamp":1774272480705,"change":2.4498999999999995,"changeRate":0.027055770292655986},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.02,"preClose":93.46,"latestTime":"20260324 03:05 EDT","volume":103,"amount":9581.789652,"timestamp":1774335934116,"change":-0.4399999999999977,"changeRate":-0.004707896426278598},"impliedVol":0.4394,"impliedVolPercentile":0.628},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.031746,"change":2.86,"latestPrice":92.95,"close":92.95,"volume":354424,"market":"US","high":93.66,"low":91.01,"preClose":90.09,"open":91.01,"turnoverRate":0.006734,"peRate":0,"amplitude":0.029415,"marketValue":8542346670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.02772,"changeRate20Day":-0.03167,"changeRate60Day":0.101303,"changeRateWTD":0.031746,"changeRateMTD":-0.067235,"changeRateQTD":0.117725,"changeRateYTD":0.117725,"amount":32925070.767029,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-22.840499,"volumeRatio":0.73704,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4892246459.1,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"16:10 EDT","volume":8017,"amount":745180.15,"timestamp":1774296605196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":90.09,"latestTime":"08:02 EDT","volume":15,"amount":1376.274,"timestamp":1774267364532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"16:10 EDT","volume":8017,"amount":745180.15,"timestamp":1774296605196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260324 03:08 EDT","volume":0,"amount":0,"timestamp":1774336104043,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.828},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.025326,"change":161.31,"latestPrice":6530.69,"close":6530.69,"volume":37264,"market":"US","high":6595.095,"low":6456.27,"preClose":6369.38,"open":6460.2,"turnoverRate":0.013554,"peRate":14.959776,"amplitude":0.021796,"marketValue":18245180494.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.005369,"changeRate20Day":-0.1242,"changeRate60Day":-0.110024,"changeRateWTD":0.025326,"changeRateMTD":-0.131302,"changeRateQTD":-0.104498,"changeRateYTD":-0.104498,"amount":243865805.375,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.959776,"pbRate":4.720776,"volumeRatio":1.353342,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17954826017,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6530.69,"preClose":6530.69,"latestTime":"17:27 EDT","volume":3107,"amount":20291010.98,"timestamp":1774301260216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6499.99,"preClose":6369.38,"latestTime":"08:59 EDT","volume":9,"amount":58349.943,"timestamp":1774270742889,"change":130.60999999999967,"changeRate":0.020505920513456517},"postHourTrading":{"tag":"盘后","latestPrice":6530.69,"preClose":6530.69,"latestTime":"17:27 EDT","volume":3107,"amount":20291010.98,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6357.93017578125,"preClose":6530.68994140625,"latestTime":"20260324 02:26 EDT","volume":1,"amount":6358,"timestamp":1774333578758,"change":-172.759765625,"changeRate":-0.026453524386398863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.024558,"change":4.92,"latestPrice":205.26,"close":205.26,"volume":1054183,"market":"US","high":206.34,"low":202.52,"preClose":200.34,"open":203.84,"turnoverRate":0.03238,"peRate":18.917972,"amplitude":0.019068,"marketValue":7551067933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.01686,"changeRate20Day":-0.060595,"changeRate60Day":-0.109694,"changeRateWTD":0.024558,"changeRateMTD":-0.096487,"changeRateQTD":-0.102689,"changeRateYTD":-0.102689,"amount":215982288.946304,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.917972,"pbRate":6.370978,"volumeRatio":1.310148,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024116,"floatMarketCap":6682649820,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.26,"latestTime":"19:44 EDT","volume":7547,"amount":1549192.8555,"timestamp":1774309491712,"change":0.05000000000001137,"changeRate":0.00024359349118197103},"preHourTrading":{"tag":"盘前","latestPrice":203.84,"preClose":200.34,"latestTime":"09:29 EDT","volume":851,"amount":171065.8925,"timestamp":1774272599999,"change":3.5,"changeRate":0.017470300489168412},"postHourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.26,"latestTime":"19:44 EDT","volume":7547,"amount":1549192.8555,"timestamp":1774309491712,"change":0.05000000000001137,"changeRate":0.00024359349118197103},"overnightTrading":{"tag":"夜盘","latestPrice":205.25999450683594,"preClose":205.25999450683594,"latestTime":"20260324 01:24 EDT","volume":1,"amount":205,"timestamp":1774329874492,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.776},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.38,"preClose":210.14,"latestTime":"20260324 03:09 EDT","volume":103105,"amount":21529966.46265,"timestamp":1774336193737,"change":0.2400000000000091,"changeRate":0.0011420957456933906},"impliedVol":0.3724,"impliedVolPercentile":0.672},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.021828,"change":0.48,"latestPrice":22.47,"close":22.47,"volume":2884162,"market":"US","high":22.52,"low":21.96,"preClose":21.99,"open":22.06,"turnoverRate":0.009404,"peRate":10.076233,"amplitude":0.025466,"marketValue":7522346546.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.003125,"changeRate20Day":0.072042,"changeRate60Day":0.099315,"changeRateWTD":0.021828,"changeRateMTD":0.023224,"changeRateQTD":0.123781,"changeRateYTD":0.123781,"amount":64499122.435772,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.07763,"pbRate":0.650553,"volumeRatio":0.78047,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.048064,"floatMarketCap":6891350275.32,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"19:50 EDT","volume":53906,"amount":1211283.982,"timestamp":1774309844806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.01,"preClose":21.99,"latestTime":"09:29 EDT","volume":21640,"amount":479202.95496,"timestamp":1774272558955,"change":0.020000000000003126,"changeRate":0.0009095043201456629},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"19:50 EDT","volume":53906,"amount":1211283.982,"timestamp":1774309844806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.469999313354492,"latestTime":"20260324 03:06 EDT","volume":723,"amount":16186.219616999999,"timestamp":1774336004911,"change":-0.05999946594238281,"changeRate":-0.0026702032833051136},"impliedVol":0.3462,"impliedVolPercentile":0.124},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.021692,"change":6.41,"latestPrice":301.91,"close":301.91,"volume":4319755,"market":"US","high":304.98,"low":297.963,"preClose":295.5,"open":304.98,"turnoverRate":0.00796,"peRate":19.630039,"amplitude":0.023746,"marketValue":207971202557.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.012441,"changeRate20Day":-0.060173,"changeRate60Day":-0.210053,"changeRateWTD":0.021692,"changeRateMTD":-0.022629,"changeRateQTD":-0.183917,"changeRateYTD":-0.183917,"amount":1306163770.943604,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.60821,"pbRate":6.212918,"volumeRatio":1.044732,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00053,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010864,"floatMarketCap":163843165041.15002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"overnightTrading":{"tag":"夜盘","latestPrice":302.18,"preClose":301.91,"latestTime":"20260324 03:09 EDT","volume":626,"amount":188407.29512,"timestamp":1774336177689,"change":0.2699999999999818,"changeRate":0.000894306250206955},"impliedVol":0.3841,"impliedVolPercentile":0.896},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.020557,"change":0.79,"latestPrice":39.22,"close":39.22,"volume":3782803,"market":"US","high":39.855,"low":38.83,"preClose":38.43,"open":39,"turnoverRate":0.013641,"peRate":16.548524,"amplitude":0.026672,"marketValue":12081846307.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.090656,"changeRate20Day":-0.018764,"changeRate60Day":-0.155288,"changeRateWTD":0.020557,"changeRateMTD":-0.005578,"changeRateQTD":-0.134025,"changeRateYTD":-0.134025,"amount":149058591.419903,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.548523,"pbRate":0.917098,"volumeRatio":0.798483,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.00267,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030579,"floatMarketCap":10876028584.5,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.22,"latestTime":"19:21 EDT","volume":75970,"amount":2979552.332,"timestamp":1774308097526,"change":0.0799999999999983,"changeRate":0.002039775624681242},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.43,"latestTime":"09:25 EDT","volume":1001,"amount":39114.949874,"timestamp":1774272325433,"change":1.5200000000000031,"changeRate":0.03955243299505603},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.22,"latestTime":"19:21 EDT","volume":75970,"amount":2979552.332,"timestamp":1774308097526,"change":0.0799999999999983,"changeRate":0.002039775624681242},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.220001220703125,"latestTime":"20260324 03:08 EDT","volume":0,"amount":0,"timestamp":1774336104064,"change":0,"changeRate":0},"impliedVol":0.4709,"impliedVolPercentile":0.908},{"symbol":"C","nameCN":"花旗","changeRate":0.019357,"change":2.12,"latestPrice":111.64,"close":111.64,"volume":16883164,"market":"US","high":113.39,"low":110.97,"preClose":109.52,"open":113.13,"turnoverRate":0.009659,"peRate":15.971388,"amplitude":0.022096,"marketValue":195146720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.039963,"changeRate20Day":0.008036,"changeRate60Day":-0.064992,"changeRateWTD":0.019357,"changeRateMTD":0.013159,"changeRateQTD":-0.043277,"changeRateYTD":-0.043277,"amount":1892382396.412689,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.966472,"pbRate":1.015115,"volumeRatio":1.011781,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001431,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020781,"floatMarketCap":195146720000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"preHourTrading":{"tag":"盘前","latestPrice":112.86,"preClose":109.52,"latestTime":"09:27 EDT","volume":50710,"amount":5680904.8901,"timestamp":1774272468114,"change":3.3400000000000034,"changeRate":0.030496712929145395},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"overnightTrading":{"tag":"夜盘","latestPrice":111.31,"preClose":111.64,"latestTime":"20260324 03:05 EDT","volume":1125,"amount":124692.54749999999,"timestamp":1774335954782,"change":-0.3299999999999983,"changeRate":-0.0029559297742744383},"impliedVol":0.459,"impliedVolPercentile":0.944},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.018981,"change":2.84,"latestPrice":152.46,"close":152.46,"volume":1892428,"market":"US","high":154.01,"low":150.385,"preClose":149.62,"open":150.92,"turnoverRate":0.012919,"peRate":24.323148,"amplitude":0.024228,"marketValue":26538209386.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.009535,"changeRate20Day":-0.043658,"changeRate60Day":0.095023,"changeRateWTD":0.018981,"changeRateMTD":-0.034208,"changeRateQTD":0.105103,"changeRateYTD":0.105103,"amount":288406477.668091,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.441693,"volumeRatio":0.869511,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.001182,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026696,"floatMarketCap":22333326148.98,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":152.46,"preClose":152.46,"latestTime":"19:01 EDT","volume":64312,"amount":9805016.5425,"timestamp":1774306902075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":149.62,"latestTime":"09:20 EDT","volume":4607,"amount":693537.3193,"timestamp":1774272026210,"change":0.9699999999999989,"changeRate":0.0064830904959229975},"postHourTrading":{"tag":"盘后","latestPrice":152.46,"preClose":152.46,"latestTime":"19:01 EDT","volume":64312,"amount":9805016.5425,"timestamp":1774306902075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.17,"preClose":152.46,"latestTime":"20260324 03:09 EDT","volume":60,"amount":9142,"timestamp":1774336179628,"change":-0.29000000000002046,"changeRate":-0.0019021382657747636},"impliedVol":0.3977,"impliedVolPercentile":0.792},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.017251,"change":3.48,"latestPrice":205.21,"close":205.21,"volume":15735739,"market":"US","high":205.36,"low":197.37,"preClose":201.73,"open":198.625,"turnoverRate":0.00836,"peRate":30.951734,"amplitude":0.039607,"marketValue":409473066458.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.36,"week52Low":132.04,"changeRate5Day":0.042522,"changeRate20Day":0.109783,"changeRate60Day":0.363431,"changeRateWTD":0.017251,"changeRateMTD":0.09879,"changeRateQTD":0.346434,"changeRateYTD":0.346434,"amount":3202026718.000809,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.854364,"pbRate":2.196155,"volumeRatio":0.847885,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033332,"floatMarketCap":386247444214.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":206.29,"preClose":205.21,"latestTime":"20260324 03:09 EDT","volume":23682,"amount":4897879.2693,"timestamp":1774336170224,"change":1.079999999999984,"changeRate":0.005262901418059471},"impliedVol":0.3216,"impliedVolPercentile":0.892},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.016901,"change":3.6,"latestPrice":216.61,"close":216.61,"volume":1298469,"market":"US","high":219.22,"low":212.37,"preClose":213.01,"open":217.075,"turnoverRate":0.015625,"peRate":6.000783,"amplitude":0.032158,"marketValue":30580646725.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.004778,"changeRate20Day":-0.047952,"changeRate60Day":0.055193,"changeRateWTD":0.016901,"changeRateMTD":-0.076802,"changeRateQTD":0.037653,"changeRateYTD":0.037653,"amount":280610432.458969,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.982049,"pbRate":1.904862,"volumeRatio":0.804684,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18001222423,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":213.01,"latestTime":"09:29 EDT","volume":5215,"amount":1117115.6843,"timestamp":1774272599999,"change":4.450000000000017,"changeRate":0.020891037979437668},"postHourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 02:28 EDT","volume":70,"amount":15163,"timestamp":1774333690873,"change":0,"changeRate":0},"impliedVol":0.546,"impliedVolPercentile":0.784},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.016281,"change":4.48,"latestPrice":279.64,"close":279.64,"volume":633216,"market":"US","high":283.89,"low":278.16,"preClose":275.16,"open":278.23,"turnoverRate":0.005357,"peRate":55.373905,"amplitude":0.020824,"marketValue":38927700346.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.040587,"changeRate20Day":-0.192422,"changeRate60Day":-0.172393,"changeRateWTD":0.016281,"changeRateMTD":-0.124648,"changeRateQTD":-0.13582,"changeRateYTD":-0.13582,"amount":177746482.96875,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":57.069388,"pbRate":8.645438,"volumeRatio":1.190681,"roa":0.078534,"roe":0.165668,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000858,"floatMarketCap":33055355424.44,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":279.64,"preClose":279.64,"latestTime":"18:10 EDT","volume":7793,"amount":2179334.8726,"timestamp":1774303854400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.16,"latestTime":"09:28 EDT","volume":78,"amount":21765.73932,"timestamp":1774272480024,"change":3.839999999999975,"changeRate":0.013955516790231047},"postHourTrading":{"tag":"盘后","latestPrice":279.64,"preClose":279.64,"latestTime":"18:10 EDT","volume":7793,"amount":2179334.8726,"timestamp":1774303854400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.1600036621094,"preClose":279.6400146484375,"latestTime":"20260324 02:15 EDT","volume":10,"amount":2799,"timestamp":1774332931737,"change":-0.480010986328125,"changeRate":-0.0017165318308668851},"impliedVol":0.3542,"impliedVolPercentile":0.78},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.75,"preClose":251.49,"latestTime":"20260324 03:09 EDT","volume":46274,"amount":11597331.0157,"timestamp":1774336193737,"change":0.2599999999999909,"changeRate":0.001033838323591359},"impliedVol":0.3063,"impliedVolPercentile":0.608},{"symbol":"COF","nameCN":"第一资本","changeRate":0.013998,"change":2.54,"latestPrice":184,"close":184,"volume":6335176,"market":"US","high":190.99,"low":183.85,"preClose":181.46,"open":188.78,"turnoverRate":0.010136,"peRate":45.657566,"amplitude":0.039348,"marketValue":115000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.017868,"changeRate20Day":-0.031579,"changeRate60Day":-0.256866,"changeRateWTD":0.013998,"changeRateMTD":-0.059497,"changeRateQTD":-0.240799,"changeRateYTD":-0.240799,"amount":1182454665.039185,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.61614,"pbRate":1.062758,"volumeRatio":1.102274,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.003493,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015217,"floatMarketCap":115000000000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":184,"latestTime":"19:50 EDT","volume":98925,"amount":18204438.9244,"timestamp":1774309804631,"change":-1,"changeRate":-0.005434782608695652},"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":181.46,"latestTime":"09:29 EDT","volume":22938,"amount":4287008.52024,"timestamp":1774272599313,"change":7.739999999999981,"changeRate":0.04265402843601885},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":184,"latestTime":"19:50 EDT","volume":98925,"amount":18204438.9244,"timestamp":1774309804631,"change":-1,"changeRate":-0.005434782608695652},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184,"latestTime":"20260324 02:40 EDT","volume":1899,"amount":349585,"timestamp":1774334430208,"change":-0.339996337890625,"changeRate":-0.0018478061841881793},"impliedVol":0.4446,"impliedVolPercentile":0.888}]}}}