美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,695.04

-10.4829-0.39%

涨家数：9

跌家数：26

平家数：- -

市盈率：- -

高：2,719.08

开：2,709.58

低：2,683.57

收：2,705.52

成交量：3.01亿

成交额：346.85亿

市值：9.71万亿

流通市值：9.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西方石油 US OXY	55.58	+4.63%	+2.46	2,106.25万	11.53亿	547.58亿
雪佛龙 US CVX	191.79	+2.95%	+5.50	1,137.17万	21.64亿	3,826.95亿
Sirius XM Holdings Inc. US SIRI	22.36	+2.66%	+0.5800	380.07万	8,426.47万	74.86亿
特许通讯 US CHTR	224.36	+2.29%	+5.03	168.44万	3.78亿	284.11亿
Pool Corporation US POOL	210.88	+0.96%	+2.00	56.81万	1.19亿	77.58亿
美国运通 US AXP	305.99	+0.94%	+2.84	351.60万	10.71亿	2,107.82亿
花旗 US C	109.19	+0.20%	+0.2200	1,296.43万	14.08亿	1,908.64亿
海科航空 US HEI	306.84	+0.14%	+0.4400	69.67万	2.14亿	427.14亿
杰富瑞 US JEF	38.71	+0.13%	+0.0500	466.71万	1.78亿	79.85亿
苹果 US AAPL	260.81	-0.01%	-0.0200	2,621.89万	68.35亿	3.83万亿
克罗格 US KR	72.19	-0.07%	-0.0500	569.34万	4.11亿	443.25亿
美国银行 US BAC	48.52	-0.08%	-0.0400	4,218.58万	20.38亿	3,499.26亿
星座品牌 US STZ	149.96	-0.09%	-0.1300	150.45万	2.26亿	261.03亿
可口可乐 US KO	77.63	-0.32%	-0.2500	1,155.12万	8.94亿	3,339.34亿
Atlanta Braves-A US BATRA	47.46	-0.59%	-0.2800	4.38万	208.32万	30.33亿
安达保险 US CB	322.76	-0.76%	-2.4800	221.93万	7.18亿	1,259.27亿
亚马逊 US AMZN	212.65	-0.78%	-1.6800	3,419.93万	72.93亿	2.27万亿
威瑞信 US VRSN	235.73	-1.21%	-2.8800	50.04万	1.18亿	216.16亿
怡安保险 US AON	316.9	-1.26%	-4.0600	131.93万	4.20亿	681.13亿
穆迪 US MCO	445.93	-1.39%	-6.3000	156.26万	6.91亿	790.63亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2695.0417,"timestamp":1773259199999,"preClose":2705.5247,"halted":0,"volume":301380153,"delay":0,"changeRate":-0.003875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.48291,"latestTime":"03-11 16:00:00 EDT","open":2709.5806,"high":2719.0754,"low":2683.566,"amount":34684994251.980515,"amplitude":0.013125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.699757,"peRate":27.101074,"turnoverRate":0.005802,"increases":9,"decrements":26,"flats":0,"marketCap":9705712321968,"floatMarketCap":9074634482800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2719.0754,"amplitude":0.013125,"preClose":2705.5247,"low":2683.566,"pbRate":"5.699757","latestPrice":2695.0417,"volume":301380153,"delay":0,"open":2709.5806,"prevYearClose":2844.1782,"prevWeekClose":2695.8628,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2739.057,"twentyDayClose":2788.3486,"sixtyDayClose":2859.0671,"secType":"PLATE","market":"US","turnoverRate":0.005802,"peRate":27.101074,"marketCap":9705712321968,"floatMarketCap":9074634482800,"timestamp":1773259199999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"西方石油","changeRate":0.04631,"change":2.46,"latestPrice":55.58,"close":55.58,"volume":21062518,"market":"US","high":55.6,"low":53.39,"preClose":53.12,"open":53.5,"turnoverRate":0.021474,"peRate":34.521739,"amplitude":0.041604,"marketValue":54757995921.72,"askSize":100,"bidSize":4,"askPrice":56.87,"bidPrice":56.78,"week52High":56.34,"week52Low":34.785,"changeRate5Day":0.036747,"changeRate20Day":0.20121,"changeRate60Day":0.349029,"changeRateWTD":0.02565,"changeRateMTD":0.047099,"changeRateQTD":0.351654,"changeRateYTD":0.351654,"amount":1153341107.389847,"eps":1.61,"lyrEps":1.61,"lyrPeRate":34.521739,"pbRate":1.973474,"volumeRatio":0.870697,"committee":-0.923077,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.004458,"divideRate":0.018072,"floatMarketCap":54515379384.06,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":56.87,"preClose":55.58,"latestTime":"09:15 EDT","volume":445927,"amount":25185721.956471,"timestamp":1773321315315,"change":1.2899999999999991,"changeRate":0.023209787693414884},"preHourTrading":{"tag":"盘前","latestPrice":56.87,"preClose":55.58,"latestTime":"09:15 EDT","volume":445927,"amount":25185721.956471,"timestamp":1773321315315,"change":1.2899999999999991,"changeRate":0.023209787693414884},"postHourTrading":{"tag":"盘后","latestPrice":55.7876,"preClose":55.58,"latestTime":"19:59 EDT","volume":883207,"amount":49087049.7358,"timestamp":1773273599981,"change":0.20759999999999934,"changeRate":0.0037351565311262926},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":55.58000183105469,"latestTime":"20260312 04:00 EDT","volume":251270,"amount":14027341,"timestamp":1773302401530,"change":0.09999847412109375,"changeRate":0.0017991808353129768},"impliedVol":0.415,"impliedVolPercentile":0.832},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.029524,"change":5.5,"latestPrice":191.79,"close":191.79,"volume":11371702,"market":"US","high":191.86,"low":186.49,"preClose":186.29,"open":186.59,"turnoverRate":0.006042,"peRate":28.927601,"amplitude":0.028826,"marketValue":382694992524.81,"askSize":6,"bidSize":50,"askPrice":192.9,"bidPrice":192.68,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.030963,"changeRate20Day":0.052288,"changeRate60Day":0.272492,"changeRateWTD":0.00974,"changeRateMTD":0.026933,"changeRateQTD":0.258382,"changeRateYTD":0.258382,"amount":2164163849.47644,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.836599,"pbRate":2.052534,"volumeRatio":0.86567,"committee":0.785714,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.035664,"floatMarketCap":360988242902.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":191.79,"latestTime":"09:14 EDT","volume":47785,"amount":9221667.8068,"timestamp":1773321287976,"change":0.960000000000008,"changeRate":0.005005474737994724},"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":191.79,"latestTime":"09:14 EDT","volume":47785,"amount":9221667.8068,"timestamp":1773321287976,"change":0.960000000000008,"changeRate":0.005005474737994724},"postHourTrading":{"tag":"盘后","latestPrice":191.95,"preClose":191.79,"latestTime":"19:59 EDT","volume":442028,"amount":84772616.8857,"timestamp":1773273591445,"change":0.1599999999999966,"changeRate":0.0008342457896657625},"overnightTrading":{"tag":"夜盘","latestPrice":192.4499969482422,"preClose":191.7899932861328,"latestTime":"20260312 04:00 EDT","volume":26945,"amount":5193147,"timestamp":1773302401531,"change":0.660003662109375,"changeRate":0.0034412830972088884},"impliedVol":0.3171,"impliedVolPercentile":0.9},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.02663,"change":0.58,"latestPrice":22.36,"close":22.36,"volume":3800660,"market":"US","high":22.38,"low":21.79,"preClose":21.78,"open":21.79,"turnoverRate":0.012392,"peRate":10.026906,"amplitude":0.027089,"marketValue":7485521529.72,"askSize":42,"bidSize":128,"askPrice":22.3,"bidPrice":22.21,"week52High":24.92,"week52Low":18.69,"changeRate5Day":-0.012367,"changeRate20Day":0.047798,"changeRate60Day":0.012681,"changeRateWTD":0.004944,"changeRateMTD":0.018215,"changeRateQTD":0.11828,"changeRateYTD":0.11828,"amount":84264713.780365,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.028295,"pbRate":0.647368,"volumeRatio":0.829217,"committee":0.505882,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.048301,"floatMarketCap":6857614248.16,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.36,"latestTime":"08:49 EDT","volume":2803,"amount":62368.930734,"timestamp":1773319773007,"change":-0.05000000000000071,"changeRate":-0.0022361359570662216},"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.36,"latestTime":"08:49 EDT","volume":2803,"amount":62368.930734,"timestamp":1773319773007,"change":-0.05000000000000071,"changeRate":-0.0022361359570662216},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.36,"latestTime":"19:57 EDT","volume":312739,"amount":6992629.8958,"timestamp":1773273455059,"change":-0.10999999999999943,"changeRate":-0.004919499105545592},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.360000610351562,"latestTime":"20260312 04:00 EDT","volume":954,"amount":21134,"timestamp":1773302401525,"change":-0.1400012969970703,"changeRate":-0.006261238514110626},"impliedVol":0.3545,"impliedVolPercentile":0.152},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.022933,"change":5.03,"latestPrice":224.36,"close":224.36,"volume":1684360,"market":"US","high":228.1,"low":219.105,"preClose":219.33,"open":219.33,"turnoverRate":0.020268,"peRate":6.215482,"amplitude":0.041011,"marketValue":28411054333.64,"askSize":5,"bidSize":5,"askPrice":227,"bidPrice":222.94,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.032931,"changeRate20Day":-0.096015,"changeRate60Day":0.058002,"changeRateWTD":-0.03393,"changeRateMTD":-0.043771,"changeRateQTD":0.074778,"changeRateYTD":0.074778,"amount":378181766.862183,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.196078,"pbRate":1.769718,"volumeRatio":1.044751,"committee":0,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18645280748,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":223.16,"preClose":224.36,"latestTime":"08:47 EDT","volume":67,"amount":15130.75338,"timestamp":1773319650699,"change":-1.200000000000017,"changeRate":-0.005348546978071033},"preHourTrading":{"tag":"盘前","latestPrice":223.16,"preClose":224.36,"latestTime":"08:47 EDT","volume":67,"amount":15130.75338,"timestamp":1773319650699,"change":-1.200000000000017,"changeRate":-0.005348546978071033},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":224.36,"latestTime":"19:46 EDT","volume":25391,"amount":5696703.6012,"timestamp":1773272760379,"change":-0.30000000000001137,"changeRate":-0.00133713674451779},"overnightTrading":{"tag":"夜盘","latestPrice":222.8699951171875,"preClose":224.36000061035156,"latestTime":"20260312 04:00 EDT","volume":1,"amount":223,"timestamp":1773302401496,"change":-1.4900054931640625,"changeRate":-0.006641136963409851},"impliedVol":0.4916,"impliedVolPercentile":0.664},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.009575,"change":2,"latestPrice":210.88,"close":210.88,"volume":568054,"market":"US","high":211.595,"low":207.1596,"preClose":208.88,"open":209.76,"turnoverRate":0.017448,"peRate":19.435944,"amplitude":0.021234,"marketValue":7757815481.6,"askSize":36,"bidSize":21,"askPrice":209.75,"bidPrice":206.51,"week52High":345,"week52Low":204.16,"changeRate5Day":-0.042803,"changeRate20Day":-0.211162,"changeRate60Day":-0.122394,"changeRateWTD":-0.013011,"changeRateMTD":-0.071749,"changeRateQTD":-0.07812,"changeRateYTD":-0.07812,"amount":119382066.031769,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.435945,"pbRate":6.545415,"volumeRatio":0.760104,"committee":-0.263158,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023473,"floatMarketCap":6865620160,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘前","latestPrice":207.1209,"preClose":209.63,"latestTime":"09:13 EDT","volume":98,"amount":20508.10916,"timestamp":1773321188620,"change":-2.5090999999999894,"changeRate":-0.011969183800028572},"preHourTrading":{"tag":"盘前","latestPrice":207.1209,"preClose":209.63,"latestTime":"09:13 EDT","volume":98,"amount":20508.10916,"timestamp":1773321188620,"change":-2.5090999999999894,"changeRate":-0.011969183800028572},"postHourTrading":{"tag":"盘后","latestPrice":210.03,"preClose":210.88,"latestTime":"19:38 EDT","volume":7024,"amount":1481140.0161,"timestamp":1773272315784,"change":-0.8499999999999943,"changeRate":-0.004030728376327742},"overnightTrading":{"tag":"夜盘","latestPrice":207.38999938964844,"preClose":210.8800048828125,"latestTime":"20260312 04:00 EDT","volume":12,"amount":2489,"timestamp":1773302401392,"change":-3.4900054931640625,"changeRate":-0.01654972217543092},"impliedVol":0.3808,"impliedVolPercentile":0.78},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.009368,"change":2.84,"latestPrice":305.99,"close":305.99,"volume":3516034,"market":"US","high":306.8499,"low":300.85,"preClose":303.15,"open":302.47,"turnoverRate":0.006479,"peRate":19.895318,"amplitude":0.019792,"marketValue":210781717301.47,"askSize":5,"bidSize":1,"askPrice":302.25,"bidPrice":300.85,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.016773,"changeRate20Day":-0.157517,"changeRate60Day":-0.204994,"changeRateWTD":0.016578,"changeRateMTD":-0.009421,"changeRateQTD":-0.172888,"changeRateYTD":-0.172888,"amount":1070503484.688416,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.873194,"pbRate":6.296879,"volumeRatio":0.786799,"committee":-0.666667,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010719,"floatMarketCap":166057335202.35,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":301.11,"preClose":305.99,"latestTime":"09:14 EDT","volume":2673,"amount":806954.53608,"timestamp":1773321289470,"change":-4.8799999999999955,"changeRate":-0.01594823360240529},"preHourTrading":{"tag":"盘前","latestPrice":301.11,"preClose":305.99,"latestTime":"09:14 EDT","volume":2673,"amount":806954.53608,"timestamp":1773321289470,"change":-4.8799999999999955,"changeRate":-0.01594823360240529},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":305.99,"latestTime":"19:58 EDT","volume":169595,"amount":51882298.645,"timestamp":1773273494746,"change":-4.990000000000009,"changeRate":-0.016307722474590704},"overnightTrading":{"tag":"夜盘","latestPrice":302.3599853515625,"preClose":305.989990234375,"latestTime":"20260312 04:00 EDT","volume":1382,"amount":416994,"timestamp":1773302401471,"change":-3.6300048828125,"changeRate":-0.011863149118152769},"impliedVol":0.3758,"impliedVolPercentile":0.892},{"symbol":"C","nameCN":"花旗","changeRate":0.002019,"change":0.22,"latestPrice":109.19,"close":109.19,"volume":12964279,"market":"US","high":109.54,"low":107.48,"preClose":108.97,"open":108.34,"turnoverRate":0.007417,"peRate":15.620887,"amplitude":0.018904,"marketValue":190864120000,"askSize":58,"bidSize":103,"askPrice":106.74,"bidPrice":106.4,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.019134,"changeRate20Day":-0.106099,"changeRate60Day":-0.022821,"changeRateWTD":0.024969,"changeRateMTD":-0.009075,"changeRateQTD":-0.064273,"changeRateYTD":-0.064273,"amount":1408346782.171883,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.616079,"pbRate":0.992838,"volumeRatio":0.794807,"committee":0.279503,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021247,"floatMarketCap":190864120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":106.6099,"preClose":109.19,"latestTime":"09:14 EDT","volume":204460,"amount":22299104.8086,"timestamp":1773321284209,"change":-2.5801000000000016,"changeRate":-0.023629453246634322},"preHourTrading":{"tag":"盘前","latestPrice":106.6099,"preClose":109.19,"latestTime":"09:14 EDT","volume":204460,"amount":22299104.8086,"timestamp":1773321284209,"change":-2.5801000000000016,"changeRate":-0.023629453246634322},"postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":109.19,"latestTime":"19:59 EDT","volume":574763,"amount":62746813.5843,"timestamp":1773273582061,"change":-2.3299999999999983,"changeRate":-0.021338950453338203},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":109.19000244140625,"latestTime":"20260312 04:00 EDT","volume":2084,"amount":223591,"timestamp":1773302401474,"change":-1.6300048828125,"changeRate":-0.014928151354215753},"impliedVol":0.4507,"impliedVolPercentile":0.952},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.001436,"change":0.44,"latestPrice":306.84,"close":306.84,"volume":696744,"market":"US","high":308.445,"low":301.66,"preClose":306.4,"open":303.14,"turnoverRate":0.005894,"peRate":60.760009,"amplitude":0.022144,"marketValue":42714116630.04,"askSize":10,"bidSize":35,"askPrice":314,"bidPrice":301.75,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.041275,"changeRate20Day":-0.051089,"changeRate60Day":-0.026708,"changeRateWTD":0.010239,"changeRateMTD":-0.039504,"changeRateQTD":-0.051763,"changeRateYTD":-0.051763,"amount":213555416.807373,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":62.620408,"pbRate":9.486362,"volumeRatio":0.883389,"committee":0.555556,"roa":0.078534,"roe":0.165668,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000782,"floatMarketCap":36270580955.64,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘前","latestPrice":306,"preClose":306.84,"latestTime":"08:03 EDT","volume":3,"amount":918,"timestamp":1773317038865,"change":-0.839999999999975,"changeRate":-0.0027375831052013264},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":306.84,"latestTime":"08:03 EDT","volume":3,"amount":918,"timestamp":1773317038865,"change":-0.839999999999975,"changeRate":-0.0027375831052013264},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":306.84,"latestTime":"19:32 EDT","volume":100865,"amount":30949213.57,"timestamp":1773271976425,"change":-0.839999999999975,"changeRate":-0.0027375831052013264},"overnightTrading":{"tag":"夜盘","latestPrice":296.1199951171875,"preClose":306.8399963378906,"latestTime":"20260312 04:00 EDT","volume":1,"amount":296,"timestamp":1773302401432,"change":-10.720001220703125,"changeRate":-0.03493677926165243},"impliedVol":0.3413,"impliedVolPercentile":0.72},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.001293,"change":0.05,"latestPrice":38.71,"close":38.71,"volume":4667141,"market":"US","high":38.87,"low":37.0775,"preClose":38.66,"open":38.36,"turnoverRate":0.028505,"peRate":13.676691,"amplitude":0.046366,"marketValue":7985110258.16,"askSize":90,"bidSize":63,"askPrice":38.4,"bidPrice":37.7,"week52High":71.04,"week52Low":35.72,"changeRate5Day":-0.131868,"changeRate20Day":-0.3558,"changeRate60Day":-0.387887,"changeRateWTD":0.010969,"changeRateMTD":-0.128153,"changeRateQTD":-0.375343,"changeRateYTD":-0.375343,"amount":177906229.049522,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":13.676691,"pbRate":0.755119,"volumeRatio":0.848205,"committee":-0.176471,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.00415,"earningDate":1774368000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.041346,"floatMarketCap":6338099088.02,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘前","latestPrice":37.9379,"preClose":38.71,"latestTime":"09:08 EDT","volume":721,"amount":27365.15124,"timestamp":1773320906760,"change":-0.7721000000000018,"changeRate":-0.01994575045207961},"preHourTrading":{"tag":"盘前","latestPrice":37.9379,"preClose":38.71,"latestTime":"09:08 EDT","volume":721,"amount":27365.15124,"timestamp":1773320906760,"change":-0.7721000000000018,"changeRate":-0.01994575045207961},"postHourTrading":{"tag":"盘后","latestPrice":37.6545,"preClose":38.71,"latestTime":"19:56 EDT","volume":129446,"amount":5008509.8256,"timestamp":1773273390923,"change":-1.055500000000002,"changeRate":-0.027266856109532476},"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.709999084472656,"latestTime":"20260312 04:00 EDT","volume":3959,"amount":146084,"timestamp":1773302401478,"change":-0.45999908447265625,"changeRate":-0.011883210936503767},"impliedVol":0.7016,"impliedVolPercentile":0.968},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":20,"bidSize":20,"askPrice":259.95,"bidPrice":259.76,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":259.95,"preClose":260.81,"latestTime":"09:15 EDT","volume":108605,"amount":28262213.987,"timestamp":1773321316999,"change":-0.8600000000000136,"changeRate":-0.003297419577470241},"preHourTrading":{"tag":"盘前","latestPrice":259.95,"preClose":260.81,"latestTime":"09:15 EDT","volume":108605,"amount":28262213.987,"timestamp":1773321316999,"change":-0.8600000000000136,"changeRate":-0.003297419577470241},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3025,"impliedVolPercentile":0.572},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.000692,"change":-0.05,"latestPrice":72.19,"close":72.19,"volume":5693396,"market":"US","high":72.46,"low":71.36,"preClose":72.24,"open":72.22,"turnoverRate":0.009273,"peRate":46.876625,"amplitude":0.015227,"marketValue":44324660000,"askSize":79,"bidSize":10,"askPrice":72.17,"bidPrice":71.28,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.061774,"changeRate20Day":0.061305,"changeRate60Day":0.160424,"changeRateWTD":-0.025907,"changeRateMTD":0.057884,"changeRateQTD":0.15541,"changeRateYTD":0.15541,"amount":410530199.819092,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.876623,"pbRate":7.467092,"volumeRatio":0.566947,"committee":-0.775281,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018978,"floatMarketCap":44324660000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:58 EDT","volume":224989,"amount":16241928.4423,"timestamp":1773273494780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.19000244140625,"latestTime":"20260312 04:00 EDT","volume":288,"amount":20762,"timestamp":1773302401528,"change":-0.19000244140625,"changeRate":-0.002631977212640593},"impliedVol":0.2875,"impliedVolPercentile":0.472},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.000824,"change":-0.04,"latestPrice":48.52,"close":48.52,"volume":42185812,"market":"US","high":48.65,"low":47.78,"preClose":48.56,"open":48.36,"turnoverRate":0.006283,"peRate":12.734908,"amplitude":0.017916,"marketValue":349926240000,"askSize":93,"bidSize":41,"askPrice":47.7,"bidPrice":47.5,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.035388,"changeRate20Day":-0.12403,"changeRate60Day":-0.110704,"changeRateWTD":-0.002467,"changeRateMTD":-0.026289,"changeRateQTD":-0.117818,"changeRateYTD":-0.117818,"amount":2037903137.588318,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.734908,"pbRate":1.262128,"volumeRatio":0.904024,"committee":-0.38806,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022277,"floatMarketCap":325767278630.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":48.52,"latestTime":"09:15 EDT","volume":1940647,"amount":94132654.65907,"timestamp":1773321312549,"change":-0.970000000000006,"changeRate":-0.019991755976916856},"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":48.52,"latestTime":"09:15 EDT","volume":1940647,"amount":94132654.65907,"timestamp":1773321312549,"change":-0.970000000000006,"changeRate":-0.019991755976916856},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":48.52,"latestTime":"19:59 EDT","volume":3696395,"amount":179205599.1748,"timestamp":1773273599073,"change":-0.5600000000000023,"changeRate":-0.011541632316570533},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.52000045776367,"latestTime":"20260312 04:00 EDT","volume":14150,"amount":678958,"timestamp":1773302401523,"change":-0.4799995422363281,"changeRate":-0.00989281817204772},"impliedVol":0.4094,"impliedVolPercentile":0.944},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.000866,"change":-0.13,"latestPrice":149.96,"close":149.96,"volume":1504480,"market":"US","high":151.395,"low":148.69,"preClose":150.09,"open":149.68,"turnoverRate":0.01027,"peRate":23.924303,"amplitude":0.018023,"marketValue":26103042631.92,"askSize":29,"bidSize":20,"askPrice":152,"bidPrice":143.49,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.008463,"changeRate20Day":-0.094608,"changeRate60Day":0.002742,"changeRateWTD":0.023827,"changeRateMTD":-0.050044,"changeRateQTD":0.086982,"changeRateYTD":0.086982,"amount":225870665.922852,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.385257,"volumeRatio":0.861799,"committee":-0.183673,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027141,"floatMarketCap":21967109991.48,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":149.96,"latestTime":"08:43 EDT","volume":80,"amount":11919.8568,"timestamp":1773319401887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":149.96,"latestTime":"08:43 EDT","volume":80,"amount":11919.8568,"timestamp":1773319401887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.96,"latestTime":"19:59 EDT","volume":56663,"amount":8497103.4985,"timestamp":1773273575049,"change":-0.15000000000000568,"changeRate":-0.0010002667377967836},"overnightTrading":{"tag":"夜盘","latestPrice":148.9199981689453,"preClose":149.9600067138672,"latestTime":"20260312 04:00 EDT","volume":137,"amount":20405,"timestamp":1773302401370,"change":-1.040008544921875,"changeRate":-0.006935239386233655},"impliedVol":0.3898,"impliedVolPercentile":0.752},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.00321,"change":-0.25,"latestPrice":77.63,"close":77.63,"volume":11551199,"market":"US","high":77.71,"low":76.595,"preClose":77.88,"open":77.71,"turnoverRate":0.002984,"peRate":25.536185,"amplitude":0.014317,"marketValue":333933894637.35,"askSize":105,"bidSize":12,"askPrice":77.99,"bidPrice":77.35,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.006018,"changeRate20Day":0.010676,"changeRate60Day":0.123282,"changeRateWTD":0.007658,"changeRateMTD":-0.048185,"changeRateQTD":0.110428,"changeRateYTD":0.110428,"amount":893916614.787949,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.536184,"pbRate":10.380612,"volumeRatio":0.604829,"committee":-0.794872,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026285,"floatMarketCap":300488106670.29,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.4104,"preClose":77.63,"latestTime":"09:15 EDT","volume":5755,"amount":446322.838375,"timestamp":1773321308378,"change":-0.2195999999999998,"changeRate":-0.002828803297694188},"preHourTrading":{"tag":"盘前","latestPrice":77.4104,"preClose":77.63,"latestTime":"09:15 EDT","volume":5755,"amount":446322.838375,"timestamp":1773321308378,"change":-0.2195999999999998,"changeRate":-0.002828803297694188},"postHourTrading":{"tag":"盘后","latestPrice":77.2709,"preClose":77.63,"latestTime":"19:59 EDT","volume":1189454,"amount":92335904.7628,"timestamp":1773273570440,"change":-0.359099999999998,"changeRate":-0.004625788999098261},"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10830,"amount":837990,"timestamp":1773302401530,"change":-0.26999664306640625,"changeRate":-0.003477993721744188},"impliedVol":0.2197,"impliedVolPercentile":0.764},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.005865,"change":-0.28,"latestPrice":47.46,"close":47.46,"volume":43794,"market":"US","high":48.27,"low":47.3,"preClose":47.74,"open":47.61,"turnoverRate":0.00079,"peRate":0,"amplitude":0.020318,"marketValue":3033401154,"askSize":100,"bidSize":32,"askPrice":84.23,"bidPrice":46.66,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.025862,"changeRate20Day":0.041475,"changeRate60Day":0.089782,"changeRateWTD":-0.020636,"changeRateMTD":-0.019624,"changeRateQTD":0.116969,"changeRateYTD":0.116969,"amount":2083188.014923,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.240013,"volumeRatio":0.967443,"committee":-0.515152,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629411050.42,"shortable":3,"shares":63914900,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:06 EDT","volume":1054,"amount":50041.23,"timestamp":1773270393796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.552},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.007625,"change":-2.48,"latestPrice":322.76,"close":322.76,"volume":2219299,"market":"US","high":326.62,"low":322.07,"preClose":325.24,"open":323.98,"turnoverRate":0.006269,"peRate":12.568536,"amplitude":0.01399,"marketValue":125926928723.52,"askSize":69,"bidSize":7,"askPrice":332.02,"bidPrice":320.11,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.034058,"changeRate20Day":-0.010697,"changeRate60Day":0.05484,"changeRateWTD":-0.015976,"changeRateMTD":-0.053101,"changeRateQTD":0.034089,"changeRateYTD":0.034089,"amount":718074347.192871,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.568536,"pbRate":1.707322,"volumeRatio":1.308467,"committee":-0.815789,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011835,"floatMarketCap":114257040000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘前","latestPrice":320.14,"preClose":322.76,"latestTime":"09:12 EDT","volume":257,"amount":82645.33526,"timestamp":1773321137215,"change":-2.6200000000000045,"changeRate":-0.008117486677407375},"preHourTrading":{"tag":"盘前","latestPrice":320.14,"preClose":322.76,"latestTime":"09:12 EDT","volume":257,"amount":82645.33526,"timestamp":1773321137215,"change":-2.6200000000000045,"changeRate":-0.008117486677407375},"postHourTrading":{"tag":"盘后","latestPrice":323.2,"preClose":322.76,"latestTime":"19:58 EDT","volume":271011,"amount":87471735.3859,"timestamp":1773273494667,"change":0.4399999999999977,"changeRate":0.0013632420374271835},"overnightTrading":{"tag":"夜盘","latestPrice":324.7799987792969,"preClose":322.760009765625,"latestTime":"20260312 04:00 EDT","volume":15,"amount":4850,"timestamp":1773302401513,"change":2.019989013671875,"changeRate":0.006258486034681644},"impliedVol":0.2461,"impliedVolPercentile":0.868},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":34199303,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.705,"turnoverRate":0.003546,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":45,"bidSize":103,"askPrice":211.05,"bidPrice":210.97,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7293458496.546692,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.66497,"committee":0.391892,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":210.98,"preClose":212.65,"latestTime":"09:15 EDT","volume":156147,"amount":33019890.8049,"timestamp":1773321318599,"change":-1.670000000000016,"changeRate":-0.007853280037620577},"preHourTrading":{"tag":"盘前","latestPrice":210.98,"preClose":212.65,"latestTime":"09:15 EDT","volume":156147,"amount":33019890.8049,"timestamp":1773321318599,"change":-1.670000000000016,"changeRate":-0.007853280037620577},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3649,"impliedVolPercentile":0.604},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.01207,"change":-2.88,"latestPrice":235.73,"close":235.73,"volume":500434,"market":"US","high":240.815,"low":234.275,"preClose":238.61,"open":238.765,"turnoverRate":0.005507,"peRate":26.757093,"amplitude":0.027409,"marketValue":21616441000,"askSize":20,"bidSize":1,"askPrice":242,"bidPrice":230,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.01298,"changeRate20Day":0.071111,"changeRate60Day":-0.034171,"changeRateWTD":-0.033022,"changeRateMTD":0.034176,"changeRateQTD":-0.029718,"changeRateYTD":-0.029718,"amount":118042626.352081,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.757094,"pbRate":-10.034556,"volumeRatio":0.724313,"committee":-0.904762,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013235,"floatMarketCap":21423236692,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘前","latestPrice":236.13,"preClose":235.73,"latestTime":"08:53 EDT","volume":4,"amount":943.72008,"timestamp":1773319989835,"change":0.4000000000000057,"changeRate":0.0016968565731981745},"preHourTrading":{"tag":"盘前","latestPrice":236.13,"preClose":235.73,"latestTime":"08:53 EDT","volume":4,"amount":943.72008,"timestamp":1773319989835,"change":0.4000000000000057,"changeRate":0.0016968565731981745},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 04:00 EDT","volume":46,"amount":10873,"timestamp":1773302401526,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.612},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.01265,"change":-4.06,"latestPrice":316.9,"close":316.9,"volume":1319281,"market":"US","high":322.04,"low":316.55,"preClose":320.96,"open":320.96,"turnoverRate":0.006321,"peRate":18.619271,"amplitude":0.017105,"marketValue":68112985478.5,"askSize":20,"bidSize":88,"askPrice":335,"bidPrice":250.98,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.071165,"changeRate20Day":-0.003208,"changeRate60Day":-0.087795,"changeRateWTD":-0.069583,"changeRateMTD":-0.055355,"changeRateQTD":-0.101961,"changeRateYTD":-0.101961,"amount":419633541.080383,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.619271,"pbRate":7.283253,"volumeRatio":0.836001,"committee":0.62963,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009183,"floatMarketCap":66137023661.99999,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"preHourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.944},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.013931,"change":-6.3,"latestPrice":445.93,"close":445.93,"volume":1562611,"market":"US","high":455.76,"low":430.32,"preClose":452.23,"open":452,"turnoverRate":0.009424,"peRate":32.621068,"amplitude":0.056255,"marketValue":79063389000,"askSize":1,"bidSize":2,"askPrice":445.9,"bidPrice":438,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.053247,"changeRate20Day":0.064374,"changeRate60Day":-0.081523,"changeRateWTD":-0.055173,"changeRateMTD":-0.066291,"changeRateQTD":-0.127082,"changeRateYTD":-0.127082,"amount":690657180.765442,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.621068,"pbRate":19.502563,"volumeRatio":1.068129,"committee":0.333333,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008432,"floatMarketCap":73943413827.69,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":446,"preClose":445.93,"latestTime":"09:00 EDT","volume":37,"amount":16406.59032,"timestamp":1773320430499,"change":0.06999999999999318,"changeRate":0.00015697531002622201},"preHourTrading":{"tag":"盘前","latestPrice":446,"preClose":445.93,"latestTime":"09:00 EDT","volume":37,"amount":16406.59032,"timestamp":1773320430499,"change":0.06999999999999318,"changeRate":0.00015697531002622201},"postHourTrading":{"tag":"盘后","latestPrice":445.48,"preClose":445.93,"latestTime":"19:58 EDT","volume":40386,"amount":18008666.5752,"timestamp":1773273494770,"change":-0.44999999999998863,"changeRate":-0.0010091269930257857},"overnightTrading":{"tag":"夜盘","latestPrice":442.3900146484375,"preClose":445.92999267578125,"latestTime":"20260312 04:00 EDT","volume":71,"amount":31411,"timestamp":1773302401314,"change":-3.53997802734375,"changeRate":-0.007938416535076018},"impliedVol":0.3524,"impliedVolPercentile":0.912}]}}}