美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,656.54

-38.6191-1.43%

涨家数：10

跌家数：25

平家数：- -

市盈率：- -

高：2,694.38

开：2,694.38

低：2,649.39

收：2,695.04

成交量：3.06亿

成交额：337.00亿

市值：9.57万亿

流通市值：8.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西方石油 US OXY	58.565	+5.37%	+2.99	3,588.46万	20.91亿	576.99亿
克罗格 US KR	74.9805	+3.87%	+2.79	711.51万	5.35亿	460.38亿
Liberty Latin America Ltd. Class A US LILA	7.55	+3.14%	+0.2300	29.43万	221.36万	15.12亿
雪佛龙 US CVX	197.64	+3.05%	+5.85	1,939.40万	38.17亿	3,943.68亿
安达保险 US CB	329.64	+2.13%	+6.88	130.34万	4.28亿	1,286.11亿
达美乐比萨 US DPZ	396.42	+0.80%	+3.13	85.72万	3.37亿	133.94亿
T-Mobile US Inc US TMUS	214.13	+0.32%	+0.6900	254.98万	5.45亿	2,359.42亿
威瑞信 US VRSN	236.33	+0.25%	+0.6000	52.37万	1.25亿	216.71亿
可口可乐 US KO	77.665	+0.05%	+0.0350	1,140.80万	8.88亿	3,340.84亿
怡安保险 US AON	316.98	+0.03%	+0.0800	129.08万	4.12亿	681.30亿
Atlanta Braves-A US BATRA	47.45	-0.02%	-0.0100	4.29万	204.32万	30.33亿
Ally Financial Inc. US ALLY	36.825	-0.07%	-0.0250	296.23万	1.08亿	113.44亿
Sirius XM Holdings Inc. US SIRI	22.335	-0.11%	-0.0250	259.04万	5,777.80万	74.77亿
Visa US V	306.62	-0.76%	-2.3400	483.22万	14.88亿	5,899.37亿
星座品牌 US STZ	148.435	-1.02%	-1.5250	102.17万	1.52亿	258.38亿
亚马逊 US AMZN	209.895	-1.30%	-2.7550	3,115.82万	65.41亿	2.24万亿
万事达 US MA	497.22	-1.35%	-6.7800	193.15万	9.66亿	4,434.27亿
美国运通 US AXP	301.79	-1.37%	-4.2000	271.71万	8.21亿	2,078.89亿
Louisiana Pacif US LPX	75.445	-2.06%	-1.5850	52.18万	3,946.65万	52.54亿
苹果 US AAPL	255.26	-2.13%	-5.5500	2,575.82万	65.92亿	3.75万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2656.4226,"timestamp":1773345176348,"preClose":2695.0417,"halted":0,"volume":306074472,"delay":0,"changeRate":-0.01433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.619141,"latestTime":"03-12 15:52:58 EDT","open":2694.3845,"high":2694.3845,"low":2649.3865,"amount":33700436769.13997,"amplitude":0.016697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.699757,"peRate":27.101074,"turnoverRate":0.005893,"increases":10,"decrements":25,"flats":0,"marketCap":9567847368336,"floatMarketCap":8942458132800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2694.3845,"amplitude":0.016697,"preClose":2695.0417,"low":2649.3865,"pbRate":"5.699757","latestPrice":2656.5374,"volume":306100010,"delay":0,"open":2694.3845,"prevYearClose":2844.1782,"prevWeekClose":2695.8628,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2733.0017,"twentyDayClose":2784.3093,"sixtyDayClose":2853.6282,"secType":"PLATE","market":"US","turnoverRate":0.005893,"peRate":27.101074,"marketCap":9567847368336,"floatMarketCap":8942458132800,"timestamp":1773345177267,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":10,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"西方石油","changeRate":0.053706,"change":2.985,"latestPrice":58.565,"close":58.565,"volume":35884563,"market":"US","high":59.15,"low":56.42,"preClose":55.58,"open":56.73,"turnoverRate":0.036585,"peRate":36.375776,"amplitude":0.049118,"marketValue":57698849067.21,"askSize":1212,"bidSize":146,"askPrice":58.57,"bidPrice":58.56,"week52High":59.15,"week52Low":34.785,"changeRate5Day":0.100019,"changeRate20Day":0.239733,"changeRate60Day":0.42598,"changeRateWTD":0.080734,"changeRateMTD":0.103335,"changeRateQTD":0.424246,"changeRateYTD":0.424246,"amount":2090932997.611645,"eps":1.61,"lyrEps":1.61,"lyrPeRate":36.375776,"pbRate":2.079463,"volumeRatio":1.439276,"committee":-0.784978,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.004458,"divideRate":0.017151,"floatMarketCap":57443202476.204994,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":55.58,"latestTime":"09:29 EDT","volume":537084,"amount":30375775.465812,"timestamp":1773322199635,"change":1.3700000000000045,"changeRate":0.02464915437207637},"postHourTrading":{"tag":"盘后","latestPrice":55.7876,"preClose":55.58,"latestTime":"19:59 EDT","volume":883207,"amount":49087049.7358,"timestamp":1773273599981,"change":0.20759999999999934,"changeRate":0.0037351565311262926},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":55.58000183105469,"latestTime":"20260312 04:00 EDT","volume":251270,"amount":14027341,"timestamp":1773302401530,"change":0.09999847412109375,"changeRate":0.0017991808353129768},"impliedVol":0.4547,"impliedVolPercentile":0.8964},{"symbol":"KR","nameCN":"克罗格","changeRate":0.038655,"change":2.7905,"latestPrice":74.9805,"close":74.9805,"volume":7115086,"market":"US","high":76.58,"low":72.17,"preClose":72.19,"open":72.385,"turnoverRate":0.011588,"peRate":48.688638,"amplitude":0.061089,"marketValue":46038027000,"askSize":286,"bidSize":244,"askPrice":75,"bidPrice":74.99,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.047653,"changeRate20Day":0.092055,"changeRate60Day":0.186588,"changeRateWTD":0.011746,"changeRateMTD":0.098776,"changeRateQTD":0.200072,"changeRateYTD":0.200072,"amount":535045542.943573,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.688636,"pbRate":7.755732,"volumeRatio":0.756444,"committee":-0.330233,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018271,"floatMarketCap":46038027000.00001,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:58 EDT","volume":224989,"amount":16241928.4423,"timestamp":1773273494780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.19000244140625,"latestTime":"20260312 04:00 EDT","volume":288,"amount":20762,"timestamp":1773302401528,"change":-0.19000244140625,"changeRate":-0.002631977212640593},"impliedVol":0.3001,"impliedVolPercentile":0.5618},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.031421,"change":0.23,"latestPrice":7.55,"close":7.55,"volume":294317,"market":"US","high":7.6999,"low":7.19,"preClose":7.32,"open":7.19,"turnoverRate":0.001797,"peRate":0,"amplitude":0.069658,"marketValue":1511510000,"askSize":304,"bidSize":300,"askPrice":7.55,"bidPrice":7.54,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.064436,"changeRate20Day":-0.081509,"changeRate60Day":-0.11385,"changeRateWTD":-0.053885,"changeRateMTD":-0.03699,"changeRateQTD":0.021651,"changeRateYTD":0.021651,"amount":2213568.374968,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.7205,"volumeRatio":1.159156,"committee":-0.006623,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.007338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236522812.8,"shortable":3,"shares":200200000,"floatShares":163777856,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.32,"latestTime":"09:28 EDT","volume":1,"amount":7.46,"timestamp":1773322114036,"change":0.13999999999999968,"changeRate":0.019125683060109245},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:04 EDT","volume":4221,"amount":30897.72,"timestamp":1773259490207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6845,"impliedVolPercentile":0.7052},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.030502,"change":5.85,"latestPrice":197.64,"close":197.64,"volume":19394018,"market":"US","high":198.88,"low":191.77,"preClose":191.79,"open":192.87,"turnoverRate":0.010304,"peRate":29.809954,"amplitude":0.037072,"marketValue":394367997927.96,"askSize":310,"bidSize":555,"askPrice":197.65,"bidPrice":197.63,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.040758,"changeRate20Day":0.06361,"changeRate60Day":0.317688,"changeRateWTD":0.040539,"changeRateMTD":0.058257,"changeRateQTD":0.296765,"changeRateYTD":0.296765,"amount":3816797252.564117,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.716176,"pbRate":2.115141,"volumeRatio":1.496118,"committee":0.448718,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034608,"floatMarketCap":371999146604.04,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":191.79,"latestTime":"09:29 EDT","volume":52460,"amount":10122281.8548,"timestamp":1773322199324,"change":1.0900000000000034,"changeRate":0.0056832994420981464},"postHourTrading":{"tag":"盘后","latestPrice":191.95,"preClose":191.79,"latestTime":"19:59 EDT","volume":442028,"amount":84772616.8857,"timestamp":1773273591445,"change":0.1599999999999966,"changeRate":0.0008342457896657625},"overnightTrading":{"tag":"夜盘","latestPrice":192.4499969482422,"preClose":191.7899932861328,"latestTime":"20260312 04:00 EDT","volume":26945,"amount":5193147,"timestamp":1773302401531,"change":0.660003662109375,"changeRate":0.0034412830972088884},"impliedVol":0.3442,"impliedVolPercentile":0.9402},{"symbol":"CB","nameCN":"安达保险","changeRate":0.021316,"change":6.88,"latestPrice":329.64,"close":329.64,"volume":1303382,"market":"US","high":330.69,"low":320.0778,"preClose":322.76,"open":320.0778,"turnoverRate":0.003682,"peRate":12.836448,"amplitude":0.03288,"marketValue":128611205801.28,"askSize":20,"bidSize":36,"askPrice":329.64,"bidPrice":329.49,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.008482,"changeRate20Day":0.001732,"changeRate60Day":0.068629,"changeRateWTD":0.005,"changeRateMTD":-0.032917,"changeRateQTD":0.056132,"changeRateYTD":0.056132,"amount":428140184.119568,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.836449,"pbRate":1.743715,"volumeRatio":0.723786,"committee":0.285714,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011588,"floatMarketCap":116692560000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":322.76,"latestTime":"09:21 EDT","volume":258,"amount":82966.3371,"timestamp":1773321706100,"change":-1.759999999999991,"changeRate":-0.005452968149708734},"postHourTrading":{"tag":"盘后","latestPrice":323.2,"preClose":322.76,"latestTime":"19:58 EDT","volume":271011,"amount":87471735.3859,"timestamp":1773273494667,"change":0.4399999999999977,"changeRate":0.0013632420374271835},"overnightTrading":{"tag":"夜盘","latestPrice":324.7799987792969,"preClose":322.760009765625,"latestTime":"20260312 04:00 EDT","volume":15,"amount":4850,"timestamp":1773302401513,"change":2.019989013671875,"changeRate":0.006258486034681644},"impliedVol":0.238,"impliedVolPercentile":0.8207},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.007959,"change":3.13,"latestPrice":396.42,"close":396.42,"volume":857158,"market":"US","high":396.42,"low":389.0475,"preClose":393.29,"open":391.69,"turnoverRate":0.027661,"peRate":22.562323,"amplitude":0.018746,"marketValue":13393532539.56,"askSize":321,"bidSize":12,"askPrice":396.42,"bidPrice":396.29,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.015595,"changeRate20Day":0.032344,"changeRate60Day":-0.081787,"changeRateWTD":-0.029358,"changeRateMTD":-0.01513,"changeRateQTD":-0.048942,"changeRateYTD":-0.048942,"amount":337381736.323792,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.562322,"pbRate":-3.433234,"volumeRatio":0.840441,"committee":-0.927928,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9612,"divideRate":0.01756,"floatMarketCap":12284274059.76,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":391.71,"preClose":393.29,"latestTime":"09:29 EDT","volume":306,"amount":120060.42804,"timestamp":1773322140054,"change":-1.580000000000041,"changeRate":-0.004017391746548453},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.29,"latestTime":"19:59 EDT","volume":17101,"amount":6727556.6801,"timestamp":1773273573489,"change":-0.29000000000002046,"changeRate":-0.0007373693712019641},"overnightTrading":{"tag":"夜盘","latestPrice":392,"preClose":393.2900085449219,"latestTime":"20260312 04:00 EDT","volume":100,"amount":39236,"timestamp":1773302401477,"change":-1.290008544921875,"changeRate":-0.003280044030852946},"impliedVol":0.3511,"impliedVolPercentile":0.757},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.003233,"change":0.69,"latestPrice":214.13,"close":214.13,"volume":2549785,"market":"US","high":215.18,"low":211.15,"preClose":213.44,"open":212.99,"turnoverRate":0.005265,"peRate":22.029835,"amplitude":0.018881,"marketValue":235941868302.07,"askSize":354,"bidSize":61,"askPrice":214.13,"bidPrice":214.09,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.029065,"changeRate20Day":0.021905,"changeRate60Day":0.097202,"changeRateWTD":-0.033579,"changeRateMTD":-0.013635,"changeRateQTD":0.05462,"changeRateYTD":0.05462,"amount":545134119.590302,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.079533,"pbRate":3.985303,"volumeRatio":0.583742,"committee":-0.706024,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017746,"floatMarketCap":103696362942.06,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":212.97,"preClose":213.44,"latestTime":"09:27 EDT","volume":612,"amount":130648.63392,"timestamp":1773322070014,"change":-0.46999999999999886,"changeRate":-0.0022020239880059917},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.44,"latestTime":"19:59 EDT","volume":177154,"amount":37811211.8471,"timestamp":1773273562952,"change":0.060000000000002274,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":213.4600067138672,"preClose":213.44000244140625,"latestTime":"20260312 04:00 EDT","volume":700,"amount":149845,"timestamp":1773302401477,"change":0.0200042724609375,"changeRate":0.00009372316450581512},"impliedVol":0.3255,"impliedVolPercentile":0.745},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.002545,"change":0.6,"latestPrice":236.33,"close":236.33,"volume":523723,"market":"US","high":240.425,"low":235.68,"preClose":235.73,"open":236.75,"turnoverRate":0.005763,"peRate":26.825197,"amplitude":0.020129,"marketValue":21671461000,"askSize":283,"bidSize":11,"askPrice":236.43,"bidPrice":236.24,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.009929,"changeRate20Day":0.095744,"changeRate60Day":-0.02343,"changeRateWTD":-0.03056,"changeRateMTD":0.036808,"changeRateQTD":-0.027248,"changeRateYTD":-0.027248,"amount":124649222.603241,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.825199,"pbRate":-10.060097,"volumeRatio":0.812653,"committee":-0.92517,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013202,"floatMarketCap":21477764932,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":236.13,"preClose":235.73,"latestTime":"08:53 EDT","volume":4,"amount":943.72008,"timestamp":1773319989835,"change":0.4000000000000057,"changeRate":0.0016968565731981745},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 04:00 EDT","volume":46,"amount":10873,"timestamp":1773302401526,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.5817},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.000451,"change":0.035,"latestPrice":77.665,"close":77.665,"volume":11408024,"market":"US","high":78.16,"low":76.895,"preClose":77.63,"open":77.385,"turnoverRate":0.002947,"peRate":25.547698,"amplitude":0.016295,"marketValue":334084450946.9251,"askSize":244,"bidSize":337,"askPrice":77.67,"bidPrice":77.66,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.008244,"changeRate20Day":-0.011896,"changeRate60Day":0.101319,"changeRateWTD":0.008113,"changeRateMTD":-0.047756,"changeRateQTD":0.110928,"changeRateYTD":0.110928,"amount":887912030.44928,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.547697,"pbRate":10.385292,"volumeRatio":0.675138,"committee":0.160069,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026273,"floatMarketCap":300623583724.695,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.5946,"preClose":77.63,"latestTime":"09:29 EDT","volume":6995,"amount":542250.4414,"timestamp":1773322161271,"change":-0.03539999999999566,"changeRate":-0.00045600927476485454},"postHourTrading":{"tag":"盘后","latestPrice":77.2709,"preClose":77.63,"latestTime":"19:59 EDT","volume":1189454,"amount":92335904.7628,"timestamp":1773273570440,"change":-0.359099999999998,"changeRate":-0.004625788999098261},"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10830,"amount":837990,"timestamp":1773302401530,"change":-0.26999664306640625,"changeRate":-0.003477993721744188},"impliedVol":0.2445,"impliedVolPercentile":0.9163},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.000252,"change":0.08,"latestPrice":316.98,"close":316.98,"volume":1290839,"market":"US","high":323.26,"low":313.81,"preClose":316.9,"open":316,"turnoverRate":0.006185,"peRate":18.623971,"amplitude":0.02982,"marketValue":68130180299.7,"askSize":71,"bidSize":334,"askPrice":316.98,"bidPrice":316.78,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.064321,"changeRate20Day":0.022615,"changeRate60Day":-0.104045,"changeRateWTD":-0.069348,"changeRateMTD":-0.055117,"changeRateQTD":-0.101734,"changeRateYTD":-0.101734,"amount":411809864.703064,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.623972,"pbRate":7.285092,"volumeRatio":0.914915,"committee":0.653465,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00918,"floatMarketCap":66153719660.4,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":315.82,"preClose":316.9,"latestTime":"09:10 EDT","volume":11,"amount":3485.6316,"timestamp":1773321009170,"change":-1.079999999999984,"changeRate":-0.0034080151467339357},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.9442},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.000211,"change":-0.01,"latestPrice":47.45,"close":47.45,"volume":42939,"market":"US","high":48.1,"low":47.025,"preClose":47.46,"open":47.08,"turnoverRate":0.000775,"peRate":0,"amplitude":0.022651,"marketValue":3032762005,"askSize":72,"bidSize":33,"askPrice":47.47,"bidPrice":47.36,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.025867,"changeRate20Day":0.042399,"changeRate60Day":0.087804,"changeRateWTD":-0.020842,"changeRateMTD":-0.019831,"changeRateQTD":0.116733,"changeRateYTD":0.116733,"amount":2043163.824074,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.238698,"volumeRatio":0.978121,"committee":-0.371429,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628857023.65,"shortable":3,"shares":63914900,"floatShares":55402677,"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":47.46,"latestTime":"09:23 EDT","volume":1,"amount":47.24,"timestamp":1773321799148,"change":-0.21999999999999886,"changeRate":-0.004635482511588683},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:06 EDT","volume":1054,"amount":50041.23,"timestamp":1773270393796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.6175},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.000678,"change":-0.025,"latestPrice":36.825,"close":36.825,"volume":2962278,"market":"US","high":36.88,"low":35.9201,"preClose":36.85,"open":36,"turnoverRate":0.010682,"peRate":15.537975,"amplitude":0.026049,"marketValue":11344058905.875,"askSize":332,"bidSize":489,"askPrice":36.83,"bidPrice":36.82,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.077068,"changeRate20Day":-0.116483,"changeRate60Day":-0.185107,"changeRateWTD":-0.032703,"changeRateMTD":-0.066303,"changeRateQTD":-0.186907,"changeRateYTD":-0.186907,"amount":108279451.280457,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.537975,"pbRate":0.861094,"volumeRatio":0.675945,"committee":0.19123,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.032565,"floatMarketCap":10211875385.625,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":36.28,"preClose":36.85,"latestTime":"09:12 EDT","volume":419,"amount":15235.20034,"timestamp":1773321175458,"change":-0.5700000000000003,"changeRate":-0.015468113975576668},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.85,"latestTime":"19:30 EDT","volume":109466,"amount":4035771.2169,"timestamp":1773271844867,"change":-0.00999999999999801,"changeRate":-0.00027137042062409794},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.9323},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":-0.001118,"change":-0.025,"latestPrice":22.335,"close":22.335,"volume":2590368,"market":"US","high":22.4699,"low":22.08,"preClose":22.36,"open":22.265,"turnoverRate":0.008446,"peRate":10.015695,"amplitude":0.017437,"marketValue":7477152207.795,"askSize":565,"bidSize":1159,"askPrice":22.34,"bidPrice":22.33,"week52High":24.92,"week52Low":18.69,"changeRate5Day":-0.013036,"changeRate20Day":0.019863,"changeRate60Day":0.026897,"changeRateWTD":0.00382,"changeRateMTD":0.017077,"changeRateQTD":0.117029,"changeRateYTD":0.117029,"amount":57777995.986267,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.017083,"pbRate":0.646645,"volumeRatio":0.614714,"committee":0.344548,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.048355,"floatMarketCap":6849946969.26,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.36,"latestTime":"09:26 EDT","volume":2947,"amount":65571.678305,"timestamp":1773321990039,"change":-0.07000000000000028,"changeRate":-0.003130590339892678},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.36,"latestTime":"19:57 EDT","volume":312739,"amount":6992629.8958,"timestamp":1773273455059,"change":-0.10999999999999943,"changeRate":-0.004919499105545592},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.360000610351562,"latestTime":"20260312 04:00 EDT","volume":954,"amount":21134,"timestamp":1773302401525,"change":-0.1400012969970703,"changeRate":-0.006261238514110626},"impliedVol":0.3467,"impliedVolPercentile":0.0996},{"symbol":"V","nameCN":"Visa","changeRate":-0.007574,"change":-2.34,"latestPrice":306.62,"close":306.62,"volume":4832154,"market":"US","high":310.945,"low":306.019,"preClose":308.96,"open":307.6,"turnoverRate":0.002853,"peRate":28.800927,"amplitude":0.015944,"marketValue":589936879693.38,"askSize":81,"bidSize":82,"askPrice":306.65,"bidPrice":306.61,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.041213,"changeRate20Day":-0.068704,"changeRate60Day":-0.118477,"changeRateWTD":-0.033842,"changeRateMTD":-0.042232,"changeRateQTD":-0.125716,"changeRateYTD":-0.125716,"amount":1488375100.299683,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.969322,"pbRate":15.43287,"volumeRatio":0.707904,"committee":0.006135,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008219,"floatMarketCap":519414280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":308.96,"latestTime":"09:29 EDT","volume":9428,"amount":2895823.68204,"timestamp":1773322199798,"change":-0.7599999999999909,"changeRate":-0.002459865354738448},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":306.8800048828125,"preClose":308.9599914550781,"latestTime":"20260312 04:00 EDT","volume":2991,"amount":919674,"timestamp":1773302401505,"change":-2.079986572265625,"changeRate":-0.0067322198012426115},"impliedVol":0.3122,"impliedVolPercentile":0.9084},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.010169,"change":-1.525,"latestPrice":148.435,"close":148.435,"volume":1021731,"market":"US","high":149.87,"low":146.64,"preClose":149.96,"open":148.935,"turnoverRate":0.006975,"peRate":23.681008,"amplitude":0.021539,"marketValue":25837590911.37,"askSize":232,"bidSize":200,"askPrice":148.5,"bidPrice":148.47,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.007705,"changeRate20Day":-0.090472,"changeRate60Day":0.006885,"changeRateWTD":0.013416,"changeRateMTD":-0.059705,"changeRateQTD":0.075928,"changeRateYTD":0.075928,"amount":151635522.391891,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.350831,"volumeRatio":0.618423,"committee":-0.836364,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027419,"floatMarketCap":21743718135.405,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":149.96,"latestTime":"08:43 EDT","volume":80,"amount":11919.8568,"timestamp":1773319401887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.96,"latestTime":"19:59 EDT","volume":56663,"amount":8497103.4985,"timestamp":1773273575049,"change":-0.15000000000000568,"changeRate":-0.0010002667377967836},"overnightTrading":{"tag":"夜盘","latestPrice":148.9199981689453,"preClose":149.9600067138672,"latestTime":"20260312 04:00 EDT","volume":137,"amount":20405,"timestamp":1773302401370,"change":-1.040008544921875,"changeRate":-0.006935239386233655},"impliedVol":0.3975,"impliedVolPercentile":0.7769},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012956,"change":-2.755,"latestPrice":209.895,"close":209.895,"volume":31158233,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.33,"turnoverRate":0.003231,"peRate":29.274058,"amplitude":0.016741,"marketValue":2243822889628.845,"askSize":10,"bidSize":579,"askPrice":209.9,"bidPrice":209.89,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.041313,"changeRate20Day":0.028494,"changeRate60Day":-0.072041,"changeRateWTD":-0.015548,"changeRateMTD":-0.0005,"changeRateQTD":-0.090655,"changeRateYTD":-0.090655,"amount":6541427024.130402,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.274059,"pbRate":5.45856,"volumeRatio":0.670444,"committee":0.873817,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024326221864.3452,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3791,"impliedVolPercentile":0.6773},{"symbol":"MA","nameCN":"万事达","changeRate":-0.013452,"change":-6.78,"latestPrice":497.22,"close":497.22,"volume":1931515,"market":"US","high":505.615,"low":496.29,"preClose":504,"open":500,"turnoverRate":0.002166,"peRate":30.098062,"amplitude":0.018502,"marketValue":443426917275.42,"askSize":61,"bidSize":140,"askPrice":497.24,"bidPrice":497.03,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.052301,"changeRate20Day":-0.074871,"changeRate60Day":-0.130628,"changeRateWTD":-0.048091,"changeRateMTD":-0.03865,"changeRateQTD":-0.129029,"changeRateYTD":-0.129029,"amount":966140348.813629,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.063076,"pbRate":57.312514,"volumeRatio":0.61703,"committee":0.393035,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006335,"floatMarketCap":443426917275.42004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":500.5,"preClose":504,"latestTime":"09:29 EDT","volume":2792,"amount":1400887.20056,"timestamp":1773322194188,"change":-3.5,"changeRate":-0.006944444444444444},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.3188,"impliedVolPercentile":0.9124},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.013726,"change":-4.2,"latestPrice":301.79,"close":301.79,"volume":2717100,"market":"US","high":304.84,"low":298.73,"preClose":305.99,"open":300.54,"turnoverRate":0.005007,"peRate":19.622237,"amplitude":0.019968,"marketValue":207888540358.87,"askSize":11,"bidSize":171,"askPrice":301.84,"bidPrice":301.75,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.017643,"changeRate20Day":-0.14751,"changeRate60Day":-0.21113,"changeRateWTD":0.002625,"changeRateMTD":-0.023017,"changeRateQTD":-0.184241,"changeRateYTD":-0.184241,"amount":820811962.902832,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.600416,"pbRate":6.210448,"volumeRatio":0.634439,"committee":0.818182,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010868,"floatMarketCap":163778042389.35,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":300.51,"preClose":305.99,"latestTime":"09:26 EDT","volume":3442,"amount":1037931.4859,"timestamp":1773322002142,"change":-5.480000000000018,"changeRate":-0.017909081996143723},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":305.99,"latestTime":"19:58 EDT","volume":169595,"amount":51882298.645,"timestamp":1773273494746,"change":-4.990000000000009,"changeRate":-0.016307722474590704},"overnightTrading":{"tag":"夜盘","latestPrice":302.3599853515625,"preClose":305.989990234375,"latestTime":"20260312 04:00 EDT","volume":1382,"amount":416994,"timestamp":1773302401471,"change":-3.6300048828125,"changeRate":-0.011863149118152769},"impliedVol":0.4036,"impliedVolPercentile":0.9323},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.020576,"change":-1.585,"latestPrice":75.445,"close":75.445,"volume":521752,"market":"US","high":77.28,"low":74.9,"preClose":77.03,"open":76.68,"turnoverRate":0.008308,"peRate":36.271636,"amplitude":0.030897,"marketValue":5254250915.145,"askSize":52,"bidSize":291,"askPrice":75.5,"bidPrice":75.4,"week52High":102.86,"week52Low":73.42,"changeRate5Day":-0.062329,"changeRate20Day":-0.222297,"changeRate60Day":-0.129514,"changeRateWTD":-0.029022,"changeRateMTD":-0.109688,"changeRateQTD":-0.065812,"changeRateYTD":-0.065812,"amount":39466547.002319,"eps":2.08,"lyrEps":2.08,"lyrPeRate":36.271635,"pbRate":3.035385,"volumeRatio":0.535315,"committee":0.572016,"roa":0.062946,"roe":0.085831,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014845,"floatMarketCap":4737794959.11,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":76.67,"preClose":77.03,"latestTime":"09:15 EDT","volume":12,"amount":920.82,"timestamp":1773321316222,"change":-0.35999999999999943,"changeRate":-0.004673503829676742},"postHourTrading":{"tag":"盘后","latestPrice":76.51,"preClose":77.03,"latestTime":"19:26 EDT","volume":17304,"amount":1332330.6988,"timestamp":1773271571984,"change":-0.519999999999996,"changeRate":-0.0067506166428663635},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.02999877929688,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4548,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.02128,"change":-5.55,"latestPrice":255.26,"close":255.26,"volume":25758155,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.001756,"peRate":32.374633,"amplitude":0.018289,"marketValue":3747507796400,"askSize":20,"bidSize":179,"askPrice":255.26,"bidPrice":255.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.019325,"changeRate20Day":-0.073466,"changeRate60Day":-0.082722,"changeRateWTD":-0.008545,"changeRateMTD":-0.033765,"changeRateQTD":-0.061061,"changeRateYTD":-0.061061,"amount":6591701937.79953,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.066194,"pbRate":42.493568,"volumeRatio":0.705812,"committee":0.798995,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004035,"floatMarketCap":3745174720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3239,"impliedVolPercentile":0.7729}]}}}