美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,530.39

-40.2930-1.57%

涨家数：1

跌家数：39

平家数：3

市盈率：- -

高：2,570.82

开：2,570.82

低：2,521.88

收：2,570.68

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2530.3872,"timestamp":1741121999999,"preClose":2570.6802,"halted":0,"volume":620368578,"delay":0,"changeRate":-0.015674,"change":-40.292969,"pbRate":6.672129,"amount":129390900289.76321,"amplitude":0.019036,"prevYearClose":2550.9072,"fiveDayClose":2604.1765,"twentyDayClose":2570.344,"turnoverRate":0.008424,"marketCap":12397058539904,"floatMarketCap":11773672856320,"peRate":29.412525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2570.8154,"amplitude":0.019036,"preClose":2570.6802,"low":2521.879,"pbRate":"6.672129","latestPrice":2530.3872,"volume":620368578,"delay":0,"open":2570.8154,"prevYearClose":2550.9072,"prevWeekClose":2602.9524,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2604.1765,"twentyDayClose":2570.344,"sixtyDayClose":2559.4014,"secType":"PLATE","market":"US","turnoverRate":0.008424,"peRate":29.412525,"marketCap":12397058539904,"floatMarketCap":11773672856320,"timestamp":1741121999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":1,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KR","shortMargin":0.3,"floatShares":717015380,"nameCN":"克罗格","postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.18,"latestTime":"19:36 EST","volume":160570,"amount":10144766.2306,"timestamp":1741135011551},"volumeRatio":0.796486,"changeRateMTD":-0.025301,"dividePrice":1.22,"high":64.07,"changeRateQTD":0.033197,"changeRateWTD":-0.025301,"week52Low":49,"changeRateYTD":0.033197,"changeRate5Min":0,"askSize":0,"floatMarketCap":45301031708.4,"latestPrice":63.18,"askPrice":0,"peRate":16.715475,"eps":3.779731,"divideRate":0.01931,"bidPrice":0,"market":"US","volume":5851118,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":62.89,"latestTime":"09:27 EST","volume":999,"amount":62977.185774,"timestamp":1741098465283},"changeRate60Day":0.053527,"changeRate5Day":-0.034978,"roa":0.053575,"earningTime":"盘前","roe":0.230599,"lyrEps":2.988857,"shares":723606130,"amplitude":0.021148,"preClose":62.89,"low":62.74,"lyrPeRate":21.138515,"pbRate":3.543987,"impliedVol":0.3622,"week52High":66.26,"changeRate":0.004611,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":371649045.565788,"changeRate20Day":-0.002369,"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.18000030517578,"latestTime":"20250304 21:16 EST","volume":1,"amount":64,"timestamp":1741140961183},"bidSize":0,"change":0.290001,"marketValue":45717435293.4,"shortable":3,"turnoverRate":0.00816,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.18,"latestTime":"19:36 EST","volume":160570,"amount":10144766.2306,"timestamp":1741135011551},"open":63,"impliedVolPercentile":0.94},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.78,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.7333},{"changeRate5Day":0,"symbol":"LSXMA","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series A","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.13,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.5438,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.91,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.8296},{"symbol":"LILAK","shortMargin":0.3,"floatShares":161481313,"nameCN":"Liberty Latin America Ltd. Class C","postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.65,"latestTime":"17:37 EST","volume":302857,"amount":2014001.05,"timestamp":1741127834737},"volumeRatio":0.937265,"changeRateMTD":-0.008942,"dividePrice":0,"high":6.72,"changeRateQTD":0.048896,"changeRateWTD":-0.008942,"week52Low":5.88,"changeRateYTD":0.048896,"changeRate5Min":-0.000751,"askSize":0,"floatMarketCap":1073850731.45,"latestPrice":6.65,"askPrice":0,"peRate":0,"eps":-3.311491,"divideRate":0,"bidPrice":0,"market":"US","volume":1002822,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.65,"latestTime":"08:51 EST","volume":3,"amount":20.39,"timestamp":1741096260416},"changeRate60Day":-0.043165,"changeRate5Day":-0.017725,"roa":0.025033,"roe":-0.318774,"lyrEps":-3.311491,"shares":196897984,"amplitude":0.031579,"preClose":6.65,"low":6.51,"lyrPeRate":0,"pbRate":1.168039,"impliedVol":0.4258,"week52High":10.93,"changeRate":0,"longInitialMargin":0.25,"amount":6645700.292267,"changeRate20Day":0.108333,"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558617},"bidSize":0,"change":0,"marketValue":1309371593.6,"shortable":0,"turnoverRate":0.00621,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.65,"latestTime":"17:37 EST","volume":302857,"amount":2014001.05,"timestamp":1741127834737},"open":6.6,"impliedVolPercentile":0.436},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":176.7,"preClose":173.6,"latestTime":"19:59 EST","volume":564822,"amount":98077689.7598,"timestamp":1741136397858},"volumeRatio":0.630211,"changeRateMTD":-0.019763,"dividePrice":0,"high":176.64,"changeRateQTD":0.12428,"changeRateWTD":-0.019763,"week52Low":107.13,"changeRateYTD":0.12428,"changeRate5Min":-0.003215,"askSize":0,"floatMarketCap":54748222799.2,"latestPrice":173.6,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":6988017,"preHourTrading":{"tag":"盘前","latestPrice":171.6,"preClose":173.65,"latestTime":"09:29 EST","volume":453613,"amount":78475502.613,"timestamp":1741098599304},"changeRate60Day":-0.0133,"changeRate5Day":0.057247,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.062424,"preClose":173.65,"low":165.8,"lyrPeRate":0,"pbRate":19.102239,"impliedVol":0.4845,"week52High":194.4,"changeRate":-0.000288,"longInitialMargin":0.25,"amount":1199513441.475906,"changeRate20Day":-0.048976,"overnightTrading":{"tag":"夜盘","latestPrice":176.35,"preClose":173.6,"latestTime":"20250304 23:22 EST","volume":1061,"amount":186632.31908,"timestamp":1741148564287},"bidSize":0,"change":-0.049988,"marketValue":57305360000,"shortable":3,"turnoverRate":0.022158,"hourTrading":{"tag":"盘后","latestPrice":176.7,"preClose":173.6,"latestTime":"19:59 EST","volume":564822,"amount":98077689.7598,"timestamp":1741136397858},"open":171.75,"impliedVolPercentile":0.572},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.13,"latestTime":"18:41 EST","volume":642155,"amount":5862923.2,"timestamp":1741131680741},"volumeRatio":0.503341,"changeRateMTD":-0.012973,"dividePrice":0,"high":9.23,"changeRateQTD":0.145546,"changeRateWTD":-0.012973,"week52Low":7.7223,"changeRateYTD":0.145546,"changeRate5Min":0.000548,"askSize":0,"floatMarketCap":2456511162.49,"latestPrice":9.13,"askPrice":0,"peRate":7.73464,"eps":1.180404,"divideRate":0,"bidPrice":0,"market":"US","volume":6805373,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.14,"latestTime":"09:29 EST","volume":10978,"amount":98867.297144,"timestamp":1741098570047},"changeRate60Day":-0.034884,"changeRate5Day":-0.054865,"roa":0.07305,"earningTime":"盘后","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.064168,"preClose":9.14,"low":8.6435,"lyrPeRate":8.698204,"pbRate":0.177384,"impliedVol":0.6095,"week52High":17.93,"changeRate":-0.001094,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":61134358.227622,"changeRate20Day":0.026997,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.130000114440918,"latestTime":"20250304 23:12 EST","volume":30,"amount":276,"timestamp":1741147975456},"bidSize":0,"change":-0.01,"marketValue":2709556361.71,"shortable":3,"turnoverRate":0.025293,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.13,"latestTime":"18:41 EST","volume":642155,"amount":5862923.2,"timestamp":1741131680741},"open":8.94,"impliedVolPercentile":0.796},{"symbol":"LILA","shortMargin":0.3,"floatShares":161481313,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"16:46 EST","volume":15308,"amount":102563.6,"timestamp":1741124790918},"volumeRatio":0.638927,"changeRateMTD":-0.01034,"dividePrice":0,"high":6.78,"changeRateQTD":0.053459,"changeRateWTD":-0.01034,"week52Low":5.935,"changeRateYTD":0.053459,"changeRate5Min":0.001495,"askSize":0,"floatMarketCap":1081924797.1,"latestPrice":6.7,"askPrice":0,"peRate":0,"eps":-3.311491,"divideRate":0,"bidPrice":0,"market":"US","volume":322965,"changeRate60Day":-0.042857,"changeRate5Day":-0.014706,"roa":0.025033,"roe":-0.318774,"lyrEps":-3.311491,"shares":196897984,"amplitude":0.037243,"preClose":6.71,"low":6.5301,"lyrPeRate":0,"pbRate":1.176821,"impliedVol":0.3953,"week52High":10.815,"changeRate":-0.00149,"longInitialMargin":0.25,"amount":2155492.519276,"changeRate20Day":0.105611,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558632},"bidSize":0,"change":-0.01,"marketValue":1319216492.8,"shortable":0,"turnoverRate":0.002,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"16:46 EST","volume":15308,"amount":102563.6,"timestamp":1741124790918},"open":6.61,"impliedVolPercentile":0.284},{"symbol":"OGN","shortMargin":0.3,"floatShares":256581603,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.29,"latestTime":"19:27 EST","volume":571845,"amount":8173576.0084,"timestamp":1741134441670},"volumeRatio":1.025322,"changeRateMTD":-0.041583,"dividePrice":1.12,"high":14.57,"changeRateQTD":-0.042225,"changeRateWTD":-0.041583,"week52Low":13.87,"changeRateYTD":-0.042225,"changeRate5Min":-0.00035,"askSize":0,"floatMarketCap":3666551106.87,"latestPrice":14.29,"askPrice":0,"peRate":4.291291,"eps":3.33,"divideRate":0.078376,"bidPrice":0,"market":"US","volume":4038475,"preHourTrading":{"tag":"盘前","latestPrice":14.198,"preClose":14.35,"latestTime":"09:24 EST","volume":1415,"amount":20260.707922,"timestamp":1741098291749},"changeRate60Day":-0.087484,"changeRate5Day":-0.114073,"roa":0.079111,"roe":4.085106,"lyrEps":3.361266,"shares":257538875,"amplitude":0.03101,"preClose":14.35,"low":14.125,"lyrPeRate":4.251374,"pbRate":7.464971,"impliedVol":0.5984,"week52High":23.1,"changeRate":-0.004181,"longInitialMargin":0.25,"amount":57807833.171296,"changeRate20Day":-0.041583,"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.289999961853027,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558636},"bidSize":0,"change":-0.06,"marketValue":3680230523.75,"shortable":3,"turnoverRate":0.01574,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.29,"latestTime":"19:27 EST","volume":571845,"amount":8173576.0084,"timestamp":1741134441670},"open":14.2,"impliedVolPercentile":0.968},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.66,"preClose":203.8,"latestTime":"20250304 23:23 EST","volume":21050,"amount":4325112.346,"timestamp":1741148605111},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":1.181352,"changeRateMTD":0.013175,"dividePrice":0,"high":377.49,"changeRateQTD":0.074656,"changeRateWTD":0.013175,"week52Low":236.08,"changeRateYTD":0.074656,"changeRate5Min":-0.000909,"askSize":0,"floatMarketCap":34271812887.600002,"latestPrice":368.36,"askPrice":0,"peRate":10.5336,"eps":34.970001,"divideRate":0,"bidPrice":0,"market":"US","volume":1316710,"preHourTrading":{"tag":"盘前","latestPrice":376.48,"preClose":370.66,"latestTime":"09:29 EST","volume":2677,"amount":1000868.9967,"timestamp":1741098599999},"changeRate60Day":-0.073565,"changeRate5Day":0.026845,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.042168,"preClose":370.66,"low":361.86,"lyrPeRate":10.367514,"pbRate":3.354586,"impliedVol":0.4062,"week52High":415.27,"changeRate":-0.006205,"longInitialMargin":0.25,"amount":486361604.658813,"changeRate20Day":0.078653,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250304 22:56 EST","volume":1,"amount":371,"timestamp":1741146963954},"bidSize":0,"change":-2.300018,"marketValue":52287926970.560005,"shortable":3,"turnoverRate":0.014152,"hourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"open":376.48,"impliedVolPercentile":0.52},{"symbol":"MRK","shortMargin":0.3,"floatShares":2522055206,"nameCN":"默沙东","postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.56,"latestTime":"19:58 EST","volume":619738,"amount":57384422.5074,"timestamp":1741136338993},"volumeRatio":1.04984,"changeRateMTD":0.00336,"dividePrice":3.08,"high":95.36,"changeRateQTD":-0.069562,"changeRateWTD":0.00336,"week52Low":81.04,"changeRateYTD":-0.069562,"changeRate5Min":0.000865,"askSize":0,"floatMarketCap":233441429867.36002,"latestPrice":92.56,"askPrice":0,"peRate":13.732938,"eps":6.74,"divideRate":0.033276,"bidPrice":0,"market":"US","volume":15072992,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.15,"latestTime":"09:28 EST","volume":16499,"amount":1538508.090434,"timestamp":1741098523245},"changeRate60Day":-0.091213,"changeRate5Day":0.012359,"roa":0.139025,"roe":0.407894,"lyrEps":6.760268,"shares":2526036240,"amplitude":0.032636,"preClose":93.15,"low":92.32,"lyrPeRate":13.691765,"pbRate":5.048473,"impliedVol":0.3152,"week52High":134.63,"changeRate":-0.006334,"longInitialMargin":0.25,"amount":1407545735.991699,"changeRate20Day":-0.072452,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":92.55999755859375,"latestTime":"20250304 23:19 EST","volume":476,"amount":43992,"timestamp":1741148375559},"bidSize":0,"change":-0.590004,"marketValue":233809914374.4,"shortable":3,"turnoverRate":0.005976,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.56,"latestTime":"19:58 EST","volume":619738,"amount":57384422.5074,"timestamp":1741136338993},"open":93.57,"impliedVolPercentile":0.908},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"volumeRatio":1.154612,"changeRateMTD":-0.041735,"dividePrice":6.52,"high":154.1525,"changeRateQTD":0.049434,"changeRateWTD":-0.041735,"week52Low":135.3672,"changeRateYTD":0.049434,"changeRate5Min":-0.000887,"askSize":0,"floatMarketCap":259615999848,"latestPrice":152,"askPrice":0,"peRate":15.63786,"eps":9.72,"divideRate":0.042895,"bidPrice":0,"market":"US","volume":8826344,"preHourTrading":{"tag":"盘前","latestPrice":150.58,"preClose":153.09,"latestTime":"09:29 EST","volume":25009,"amount":3798586.9992,"timestamp":1741098599400},"changeRate60Day":-0.061265,"changeRate5Day":-0.028257,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.026798,"preClose":153.09,"low":150.05,"lyrPeRate":15.577828,"pbRate":1.756923,"impliedVol":0.2669,"week52High":167.11,"changeRate":-0.00712,"longInitialMargin":0.25,"amount":1341609001.776245,"changeRate20Day":0.017812,"overnightTrading":{"tag":"夜盘","latestPrice":153.1999969482422,"preClose":152,"latestTime":"20250304 23:14 EST","volume":31,"amount":4748,"timestamp":1741148098499},"bidSize":0,"change":-1.089996,"marketValue":267610977624,"shortable":3,"turnoverRate":0.005168,"hourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"open":151.205,"impliedVolPercentile":0.876},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025522079,"nameCN":"施贵宝","postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.44,"latestTime":"19:45 EST","volume":793911,"amount":47191098.3388,"timestamp":1741135532894},"volumeRatio":1.291996,"changeRateMTD":-0.003019,"dividePrice":2.42,"high":60.69,"changeRateQTD":0.050919,"changeRateWTD":-0.003019,"week52Low":39.35,"changeRateYTD":0.050919,"changeRate5Min":-0.004355,"askSize":0,"floatMarketCap":120397032375.76,"latestPrice":59.44,"askPrice":0,"peRate":0,"eps":-4.414405,"divideRate":0.040713,"bidPrice":0,"market":"US","volume":16502150,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.87,"latestTime":"09:28 EST","volume":9799,"amount":585310.604933,"timestamp":1741098512536},"changeRate60Day":0.012779,"changeRate5Day":0.02113,"roa":0.065455,"roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.023468,"preClose":59.87,"low":59.285,"lyrPeRate":0,"pbRate":7.384286,"impliedVol":0.3284,"week52High":61.1,"changeRate":-0.007182,"longInitialMargin":0.25,"amount":986937210.329247,"changeRate20Day":-0.008507,"overnightTrading":{"tag":"夜盘","latestPrice":58.43000030517578,"preClose":59.439998626708984,"latestTime":"20250304 23:12 EST","volume":8,"amount":467,"timestamp":1741147969652},"bidSize":0,"change":-0.43,"marketValue":120622306647.12,"shortable":3,"turnoverRate":0.008147,"hourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.44,"latestTime":"19:45 EST","volume":793911,"amount":47191098.3388,"timestamp":1741135532894},"open":59.96,"impliedVolPercentile":0.76},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"亿滋","postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"volumeRatio":1.422632,"changeRateMTD":0.016503,"dividePrice":1.79,"high":67.42,"changeRateQTD":0.093086,"changeRateWTD":0.016503,"week52Low":53.95,"changeRateYTD":0.093086,"changeRate5Min":0.00046,"askSize":0,"floatMarketCap":84224100000.00002,"latestPrice":65.29,"askPrice":0,"peRate":19.090643,"eps":3.42,"divideRate":0.027416,"bidPrice":0,"market":"US","volume":13041615,"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":65.78,"latestTime":"09:29 EST","volume":11584,"amount":765181.58336,"timestamp":1741098585636},"changeRate60Day":0.007406,"changeRate5Day":-0.008956,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.034205,"preClose":65.78,"low":65.17,"lyrPeRate":18.988052,"pbRate":3.135833,"impliedVol":0.2708,"week52High":76.06,"changeRate":-0.007449,"longInitialMargin":0.25,"amount":861635320.660858,"changeRate20Day":0.137258,"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.29000091552734,"latestTime":"20250304 22:47 EST","volume":18,"amount":1172,"timestamp":1741146428298},"bidSize":0,"change":-0.489998,"marketValue":84454258153.43001,"shortable":3,"turnoverRate":0.01011,"hourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"open":66.31,"impliedVolPercentile":0.916},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.61,"preClose":235.93,"latestTime":"20250304 23:23 EST","volume":12031,"amount":2855642.4279300002,"timestamp":1741148591754},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"DVA","shortMargin":0.3,"floatShares":40304100,"nameCN":"达维塔保健","postHourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.61,"latestTime":"18:12 EST","volume":26416,"amount":3741003.2031,"timestamp":1741129930869},"volumeRatio":1.164449,"changeRateMTD":-0.042399,"dividePrice":0,"high":144.43,"changeRateQTD":-0.053093,"changeRateWTD":-0.042399,"week52Low":124.7801,"changeRateYTD":-0.053093,"changeRate5Min":0.000247,"askSize":0,"floatMarketCap":5707463601.000001,"latestPrice":141.61,"askPrice":0,"peRate":13.197577,"eps":10.73,"divideRate":0,"bidPrice":0,"market":"US","volume":1318444,"preHourTrading":{"tag":"盘前","latestPrice":141.995,"preClose":143.1,"latestTime":"09:12 EST","volume":145,"amount":20941.2074,"timestamp":1741097545789},"changeRate60Day":-0.136577,"changeRate5Day":-0.009582,"roa":0.071492,"roe":0.517399,"lyrEps":11.016954,"shares":80000000,"amplitude":0.036792,"preClose":143.1,"low":139.165,"lyrPeRate":12.853825,"pbRate":93.532141,"impliedVol":0.4108,"week52High":179.6,"changeRate":-0.010412,"longInitialMargin":0.25,"amount":187376731.777954,"changeRate20Day":-0.200215,"overnightTrading":{"tag":"夜盘","latestPrice":141.61000061035156,"preClose":141.61000061035156,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558615},"bidSize":0,"change":-1.490005,"marketValue":11328800000.000002,"shortable":3,"turnoverRate":0.032712,"hourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.61,"latestTime":"18:12 EST","volume":26416,"amount":3741003.2031,"timestamp":1741129930869},"open":141.86,"impliedVolPercentile":0.736}]}}}