美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,008.97

-30.7172-1.51%

涨家数：7

跌家数：90

平家数：1

市盈率：- -

高：2,039.87

开：2,039.58

低：2,007.89

收：2,039.69

成交量：15.05亿

成交额：3,268.26亿

市值：44.64万亿

流通市值：41.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩根士丹利 US MS	158.93	+0.70%	+1.10	914.09万	14.54亿	2,525.89亿
奈飞 US NFLX	94.7	+0.36%	+0.3400	2,787.83万	26.40亿	4,012.75亿
雪佛龙 US CVX	198.61	+0.32%	+0.6400	1,330.50万	26.52亿	3,963.04亿
摩根大通 US JPM	287.74	+0.30%	+0.8500	1,005.70万	28.94亿	7,760.44亿
波士顿科学 US BSX	71.28	+0.11%	+0.0800	898.83万	6.40亿	1,056.68亿
科磊 US KLAC	1482.36	+0.07%	+1.01	88.29万	13.16亿	1,947.71亿
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	895.06亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	608.00	2.57万	169.10万
Palo Alto Networks US PANW	168.91	-0.17%	-0.2800	578.96万	9.81亿	1,378.31亿
贝莱德 US BLK	968.31	-0.28%	-2.7000	84.22万	8.16亿	1,510.56亿
易昆尼克斯 US EQIX	973.56	-0.34%	-3.3200	46.30万	4.52亿	955.90亿
强生 US JNJ	237.28	-0.35%	-0.8300	681.15万	16.17亿	5,716.78亿
债券指数ETF-iShares Barclays综合国债 US AGG	99.38	-0.42%	-0.4200	824.13万	8.21亿	1,392.51亿
辉瑞 US PFE	27.32	-0.47%	-0.1300	4,747.83万	12.93亿	1,553.34亿
赛富时 US CRM	194.34	-0.50%	-0.9700	1,052.50万	20.47亿	1,793.76亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.4	-0.51%	-0.4100	5,028.19万	40.00亿	153.88亿
20+年以上美国国债ETF-iShares US TLT	86.955	-0.57%	-0.4950	3,759.60万	32.78亿	435.47亿
施贵宝 US BMY	59.37	-0.57%	-0.3400	1,253.90万	7.44亿	1,208.63亿
Energy Transfer LP US ET	18.66	-0.69%	-0.1300	1,059.91万	1.99亿	640.60亿
嘉信理财 US SCHW	93.28	-0.69%	-0.6500	817.54万	7.64亿	1,634.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2008.9711,"timestamp":1773863999999,"preClose":2039.6882,"halted":0,"volume":1505441823,"delay":0,"changeRate":-0.01506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-30.717163,"latestTime":"03-18 16:00:00 EDT","open":2039.5769,"high":2039.8721,"low":2007.8948,"amount":326826428897.91296,"amplitude":0.015678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.990741,"peRate":28.685455,"turnoverRate":0.007391,"increases":6,"decrements":91,"flats":0,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2039.8721,"amplitude":0.015678,"preClose":2039.6882,"low":2007.8948,"pbRate":"6.990741","latestPrice":2008.9711,"volume":1505441823,"delay":0,"open":2039.5769,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2061.7627,"twentyDayClose":2075.3284,"sixtyDayClose":2083.5703,"secType":"PLATE","market":"US","turnoverRate":0.007391,"peRate":28.685455,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375,"timestamp":1773863999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":7,"down":90,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.00697,"change":1.1,"latestPrice":158.93,"close":158.93,"volume":9140916,"market":"US","high":160.64,"low":156.52,"preClose":157.83,"open":157.02,"turnoverRate":0.007525,"peRate":15.566112,"amplitude":0.026104,"marketValue":252588928797.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012182,"changeRate20Day":-0.100006,"changeRate60Day":-0.081117,"changeRateWTD":0.026216,"changeRateMTD":-0.045523,"changeRateQTD":-0.104771,"changeRateYTD":-0.104771,"amount":1454225921.816711,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.566112,"pbRate":2.47923,"volumeRatio":1.317596,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000189,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024696,"floatMarketCap":193054390331.55002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":157.83,"latestTime":"09:29 EDT","volume":7953,"amount":1255082.8125,"timestamp":1773840593074,"change":-0.9300000000000068,"changeRate":-0.005892415890515154},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":157.32000732421875,"preClose":158.92999267578125,"latestTime":"20260318 20:28 EDT","volume":26,"amount":4144.5700400000005,"timestamp":1773880128842,"change":-1.6099853515625,"changeRate":-0.010130154317988839},"impliedVol":0.4519,"impliedVolPercentile":0.9442},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.003603,"change":0.34,"latestPrice":94.7,"close":94.7,"volume":27878318,"market":"US","high":95.335,"low":93.61,"preClose":94.36,"open":94.445,"turnoverRate":0.006606,"peRate":37.43083,"amplitude":0.018281,"marketValue":401274520298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.002002,"changeRate20Day":0.214258,"changeRate60Day":0.007447,"changeRateWTD":-0.0064,"changeRateMTD":-0.016002,"changeRateQTD":0.010026,"changeRateYTD":0.010026,"amount":2639763542.943024,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.43083,"pbRate":15.07673,"volumeRatio":0.874407,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001529,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399623985475,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"preHourTrading":{"tag":"盘前","latestPrice":94.49,"preClose":94.36,"latestTime":"09:29 EDT","volume":166478,"amount":15791425.51454,"timestamp":1773840599999,"change":0.12999999999999545,"changeRate":0.0013777024162780357},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.6,"preClose":94.7,"latestTime":"20260318 20:29 EDT","volume":1480,"amount":140025.97312,"timestamp":1773880175147,"change":-0.10000000000000853,"changeRate":-0.0010559662090813993},"impliedVol":0.439,"impliedVolPercentile":0.7849},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.003233,"change":0.64,"latestPrice":198.61,"close":198.61,"volume":13305001,"market":"US","high":200.73,"low":198.51,"preClose":197.97,"open":199.22,"turnoverRate":0.007069,"peRate":29.956259,"amplitude":0.011214,"marketValue":396303521900.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.73,"week52Low":132.04,"changeRate5Day":0.03556,"changeRate20Day":0.080165,"changeRate60Day":0.344776,"changeRateWTD":0.009095,"changeRateMTD":0.06345,"changeRateQTD":0.30313,"changeRateYTD":0.30313,"amount":2652020501.830582,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.862021,"pbRate":2.125522,"volumeRatio":0.850236,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034439,"floatMarketCap":373824886192.21,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"preHourTrading":{"tag":"盘前","latestPrice":198.75,"preClose":197.97,"latestTime":"09:29 EDT","volume":155289,"amount":30739788.31557,"timestamp":1773840581080,"change":0.7800000000000011,"changeRate":0.003939990907713296},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":198.67,"preClose":198.61,"latestTime":"20260318 20:29 EDT","volume":958,"amount":191073.77060000002,"timestamp":1773880193487,"change":0.05999999999997385,"changeRate":0.0003020995921654189},"impliedVol":0.3183,"impliedVolPercentile":0.8845},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.002963,"change":0.85,"latestPrice":287.74,"close":287.74,"volume":10057039,"market":"US","high":289.405,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.003729,"peRate":14.372627,"amplitude":0.014928,"marketValue":776044095582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.000765,"changeRate20Day":-0.068139,"changeRate60Day":-0.080703,"changeRateWTD":0.015171,"changeRateMTD":-0.041825,"changeRateQTD":-0.107008,"changeRateYTD":-0.107008,"amount":2893577205.628113,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.347984,"pbRate":2.26653,"volumeRatio":1.002358,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000591,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7952,"divideRate":0.02014,"floatMarketCap":776044095582.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"preHourTrading":{"tag":"盘前","latestPrice":286.89,"preClose":286.89,"latestTime":"09:29 EDT","volume":18939,"amount":5433049.869,"timestamp":1773840584075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":287.760009765625,"preClose":287.739990234375,"latestTime":"20260318 20:25 EDT","volume":31,"amount":8921,"timestamp":1773879919159,"change":0.02001953125,"changeRate":0.00006957507447502636},"impliedVol":0.3672,"impliedVolPercentile":0.9363},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.001124,"change":0.08,"latestPrice":71.28,"close":71.28,"volume":8988268,"market":"US","high":71.94,"low":70.1201,"preClose":71.2,"open":70.73,"turnoverRate":0.006084,"peRate":36.742267,"amplitude":0.02556,"marketValue":105668468539.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.023697,"changeRate20Day":-0.065548,"changeRate60Day":-0.25835,"changeRateWTD":0.031101,"changeRateMTD":-0.072479,"changeRateQTD":-0.252438,"changeRateYTD":-0.252438,"amount":640101324.230133,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.742268,"pbRate":4.360519,"volumeRatio":0.773725,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105314481510.48,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.28,"latestTime":"19:59 EDT","volume":191620,"amount":13658348.5173,"timestamp":1773878371122,"change":-0.0799999999999983,"changeRate":-0.001122334455667765},"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":71.2,"latestTime":"09:29 EDT","volume":4957,"amount":353057.41757,"timestamp":1773840570054,"change":-0.480000000000004,"changeRate":-0.006741573033707921},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.28,"latestTime":"19:59 EDT","volume":191620,"amount":13658348.5173,"timestamp":1773878371122,"change":-0.0799999999999983,"changeRate":-0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":71.27999877929688,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164023,"change":0,"changeRate":0},"impliedVol":0.4766,"impliedVolPercentile":0.9761},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.000682,"change":1.01,"latestPrice":1482.36,"close":1482.36,"volume":882937,"market":"US","high":1513.07,"low":1459.14,"preClose":1481.35,"open":1479.32,"turnoverRate":0.00672,"peRate":43.12901,"amplitude":0.036406,"marketValue":194770746157.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.01185,"changeRate20Day":0.001392,"changeRate60Day":0.212674,"changeRateWTD":0.044916,"changeRateMTD":-0.027674,"changeRateQTD":0.219969,"changeRateYTD":0.219969,"amount":1315645540.574707,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.81001,"pbRate":35.634894,"volumeRatio":0.855892,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.005127,"floatMarketCap":194770746157.68,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"preHourTrading":{"tag":"盘前","latestPrice":1476.69,"preClose":1481.35,"latestTime":"09:29 EDT","volume":1766,"amount":2620317.511,"timestamp":1773840599999,"change":-4.6599999999998545,"changeRate":-0.0031457791879028283},"postHourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"overnightTrading":{"tag":"夜盘","latestPrice":1482.3599853515625,"preClose":1482.3599853515625,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164076,"change":0,"changeRate":0},"impliedVol":0.5244,"impliedVolPercentile":0.8606},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8894},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":608,"market":"US","high":42.38,"low":42.275,"preClose":42.277,"open":42.38,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002484,"marketValue":1691042.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":25736.506592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.882353,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.28990173339844,"preClose":42.28990173339844,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164029,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001655,"change":-0.28,"latestPrice":168.91,"close":168.91,"volume":5789554,"market":"US","high":171.805,"low":167.5,"preClose":169.19,"open":168.05,"turnoverRate":0.008391,"peRate":93.793502,"amplitude":0.025445,"marketValue":137830560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.024131,"changeRate20Day":0.108697,"changeRate60Day":-0.091295,"changeRateWTD":0.011346,"changeRateMTD":0.134233,"changeRateQTD":-0.083008,"changeRateYTD":-0.083008,"amount":980612687.735077,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":105.56875,"pbRate":14.673753,"volumeRatio":0.927429,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116547900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.91,"latestTime":"19:58 EDT","volume":178484,"amount":30142029.6463,"timestamp":1773878336703,"change":-0.4099999999999966,"changeRate":-0.0024273281629269825},"preHourTrading":{"tag":"盘前","latestPrice":167.79,"preClose":169.19,"latestTime":"09:29 EDT","volume":19355,"amount":3262173.7652,"timestamp":1773840599999,"change":-1.4000000000000057,"changeRate":-0.008274720728175458},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.91,"latestTime":"19:58 EDT","volume":178484,"amount":30142029.6463,"timestamp":1773878336703,"change":-0.4099999999999966,"changeRate":-0.0024273281629269825},"overnightTrading":{"tag":"夜盘","latestPrice":168.55999755859375,"preClose":168.91000366210938,"latestTime":"20260318 20:27 EDT","volume":12,"amount":2021,"timestamp":1773880031436,"change":-0.350006103515625,"changeRate":-0.002072145497171284},"impliedVol":0.3835,"impliedVolPercentile":0.4701},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.002781,"change":-2.7,"latestPrice":968.31,"close":968.31,"volume":842196,"market":"US","high":976.29,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.005849,"peRate":27.423109,"amplitude":0.014181,"marketValue":151056360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01802,"changeRate20Day":-0.11348,"changeRate60Day":-0.09078,"changeRateWTD":0.04783,"changeRateMTD":-0.089275,"changeRateQTD":-0.095325,"changeRateYTD":-0.095325,"amount":816104732.965576,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.42311,"pbRate":2.702841,"volumeRatio":0.734526,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021522,"floatMarketCap":139436640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"preHourTrading":{"tag":"盘前","latestPrice":960.35,"preClose":971.01,"latestTime":"09:29 EDT","volume":1000,"amount":972333.5,"timestamp":1773840587182,"change":-10.659999999999968,"changeRate":-0.01097825975015702},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":968.3099975585938,"preClose":968.3099975585938,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164021,"change":0,"changeRate":0},"impliedVol":0.3853,"impliedVolPercentile":0.9323},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003399,"change":-3.32,"latestPrice":973.56,"close":973.56,"volume":463008,"market":"US","high":984.23,"low":971.9474,"preClose":976.88,"open":978.51,"turnoverRate":0.004749,"peRate":70.752906,"amplitude":0.012573,"marketValue":95590038097.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.000134,"changeRate20Day":0.053363,"changeRate60Day":0.308408,"changeRateWTD":0.003774,"changeRateMTD":-0.000718,"changeRateQTD":0.270701,"changeRateYTD":0.270701,"amount":451882441.130859,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.752907,"pbRate":6.752616,"volumeRatio":0.736723,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019269,"floatMarketCap":94916259613.56,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"preHourTrading":{"tag":"盘前","latestPrice":984.0402,"preClose":976.88,"latestTime":"09:29 EDT","volume":311,"amount":303856.3922,"timestamp":1773840599999,"change":7.160200000000032,"changeRate":0.007329661780362001},"postHourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"overnightTrading":{"tag":"夜盘","latestPrice":973.5599975585938,"preClose":973.5599975585938,"latestTime":"20260318 20:20 EDT","volume":16,"amount":15577,"timestamp":1773879604014,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.6494},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.003486,"change":-0.83,"latestPrice":237.28,"close":237.28,"volume":6811544,"market":"US","high":239.11,"low":235.4169,"preClose":238.11,"open":237.87,"turnoverRate":0.002833,"peRate":21.51224,"amplitude":0.01551,"marketValue":571677541802.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023499,"changeRate20Day":-0.031471,"changeRate60Day":0.139072,"changeRateWTD":-0.017555,"changeRateMTD":-0.044882,"changeRateQTD":0.146557,"changeRateYTD":0.146557,"amount":1617449016.46875,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.506047,"pbRate":7.010663,"volumeRatio":0.94831,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000126,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021662,"floatMarketCap":570557127235.04,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"preHourTrading":{"tag":"盘前","latestPrice":238.84,"preClose":238.11,"latestTime":"09:29 EDT","volume":387198,"amount":92197783.41732,"timestamp":1773840599126,"change":0.7299999999999898,"changeRate":0.00306580991978493},"postHourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"overnightTrading":{"tag":"夜盘","latestPrice":237.2100067138672,"preClose":237.27999877929688,"latestTime":"20260318 20:27 EDT","volume":16,"amount":3792.13984,"timestamp":1773880062524,"change":-0.0699920654296875,"changeRate":-0.00029497667645720857},"impliedVol":0.3098,"impliedVolPercentile":0.9681},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.004208,"change":-0.42,"latestPrice":99.38,"close":99.38,"volume":8241318,"market":"US","high":99.74,"low":99.38,"preClose":99.8,"open":99.67,"turnoverRate":0.005882,"peRate":15.562289,"amplitude":0.003607,"marketValue":139251256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.00281,"changeRate20Day":-0.014674,"changeRate60Day":-0.00937,"changeRateWTD":0.001714,"changeRateMTD":-0.019921,"changeRateQTD":-0.005006,"changeRateYTD":-0.005006,"amount":820609094.29422,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.686616,"pbRate":1.065945,"volumeRatio":1.072382,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9022,"divideRate":0.039265,"floatMarketCap":139251256000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"hourTrading":{"tag":"盘后","latestPrice":99.3276,"preClose":99.38,"latestTime":"19:52 EDT","volume":251938,"amount":25037563.102,"timestamp":1773877963234,"change":-0.052399999999991564,"changeRate":-0.0005272690682228976},"preHourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":99.8,"latestTime":"09:28 EDT","volume":2384,"amount":237877.04576,"timestamp":1773840497146,"change":-0.11999999999999034,"changeRate":-0.0012024048096191417},"postHourTrading":{"tag":"盘后","latestPrice":99.3276,"preClose":99.38,"latestTime":"19:52 EDT","volume":251938,"amount":25037563.102,"timestamp":1773877963234,"change":-0.052399999999991564,"changeRate":-0.0005272690682228976},"overnightTrading":{"tag":"夜盘","latestPrice":99.13999938964844,"preClose":99.37999725341797,"latestTime":"20260318 20:16 EDT","volume":4,"amount":397,"timestamp":1773879404666,"change":-0.23999786376953125,"changeRate":-0.0024149514027208027},"impliedVol":0.0636,"impliedVolPercentile":0.8167},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.004736,"change":-0.13,"latestPrice":27.32,"close":27.32,"volume":47478272,"market":"US","high":27.38,"low":26.835,"preClose":27.45,"open":27.14,"turnoverRate":0.008365,"peRate":20.088235,"amplitude":0.019854,"marketValue":155333530320.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.000733,"changeRate20Day":-0.001827,"changeRate60Day":0.091054,"changeRateWTD":0.02784,"changeRateMTD":-0.011935,"changeRateQTD":0.097189,"changeRateYTD":0.097189,"amount":1292535480.823242,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.02382,"pbRate":1.796262,"volumeRatio":1.175073,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.062998,"floatMarketCap":155065816777.68,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.32,"latestTime":"19:59 EDT","volume":6027221,"amount":164660965.1598,"timestamp":1773878392070,"change":-0.08999999999999986,"changeRate":-0.003294289897510976},"preHourTrading":{"tag":"盘前","latestPrice":27.235,"preClose":27.45,"latestTime":"09:29 EDT","volume":57739,"amount":1580887.930622,"timestamp":1773840594712,"change":-0.21499999999999986,"changeRate":-0.007832422586520942},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.32,"latestTime":"19:59 EDT","volume":6027221,"amount":164660965.1598,"timestamp":1773878392070,"change":-0.08999999999999986,"changeRate":-0.003294289897510976},"overnightTrading":{"tag":"夜盘","latestPrice":27.31999969482422,"preClose":27.31999969482422,"latestTime":"20260318 20:28 EDT","volume":1495,"amount":40761.03447,"timestamp":1773880123569,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.5538},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.004966,"change":-0.97,"latestPrice":194.34,"close":194.34,"volume":10525037,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.4,"turnoverRate":0.011403,"peRate":24.915384,"amplitude":0.017971,"marketValue":179375820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001082,"changeRate20Day":0.034879,"changeRate60Day":-0.246306,"changeRateWTD":0.007831,"changeRateMTD":-0.00231,"changeRateQTD":-0.266392,"changeRateYTD":-0.266392,"amount":2046789504.299194,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.915385,"pbRate":3.032968,"volumeRatio":0.695149,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008562,"floatMarketCap":179375820000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":193.11,"preClose":194.34,"latestTime":"19:59 EDT","volume":1871548,"amount":363710005.9904,"timestamp":1773878395600,"change":-1.2299999999999898,"changeRate":-0.00632911392405058},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":193.11,"preClose":194.34,"latestTime":"19:59 EDT","volume":1871548,"amount":363710005.9904,"timestamp":1773878395600,"change":-1.2299999999999898,"changeRate":-0.00632911392405058},"overnightTrading":{"tag":"夜盘","latestPrice":194.2100067138672,"preClose":194.33999633789062,"latestTime":"20260318 20:28 EDT","volume":59,"amount":11447.29977,"timestamp":1773880109946,"change":-0.1299896240234375,"changeRate":-0.0006688773617008313},"impliedVol":0.417,"impliedVolPercentile":0.5817},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.005137,"change":-0.41,"latestPrice":79.4,"close":79.4,"volume":50281900,"market":"US","high":79.75,"low":79.39,"preClose":79.81,"open":79.69,"turnoverRate":0.259453,"peRate":9.170551,"amplitude":0.004511,"marketValue":15387720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.00576,"changeRate20Day":-0.018663,"changeRate60Day":-0.017083,"changeRateWTD":0.002525,"changeRateMTD":-0.016353,"changeRateQTD":-0.015255,"changeRateYTD":-0.015255,"amount":4000354569.734955,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.420395,"pbRate":1.008591,"volumeRatio":0.830243,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6637,"divideRate":0.058737,"floatMarketCap":15387720000.000002,"shortable":3,"shares":193800000,"floatShares":193800000,"hourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.4,"latestTime":"19:07 EDT","volume":1273202,"amount":101152002.4594,"timestamp":1773875250849,"change":-0.14000000000000057,"changeRate":-0.0017632241813602086},"preHourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":79.81,"latestTime":"09:13 EDT","volume":556,"amount":44355.27808,"timestamp":1773839626864,"change":-0.10000000000000853,"changeRate":-0.0012529758175668277},"postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.4,"latestTime":"19:07 EDT","volume":1273202,"amount":101152002.4594,"timestamp":1773875250849,"change":-0.14000000000000057,"changeRate":-0.0017632241813602086},"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.4000015258789,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164047,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.9363},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.00566,"change":-0.495,"latestPrice":86.955,"close":86.955,"volume":37596003,"market":"US","high":87.48,"low":86.93,"preClose":87.45,"open":87.36,"turnoverRate":0.075072,"peRate":0,"amplitude":0.006289,"marketValue":43547064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.002123,"changeRate20Day":-0.028761,"changeRate60Day":-0.014339,"changeRateWTD":0.004795,"changeRateMTD":-0.042557,"changeRateQTD":-0.002352,"changeRateYTD":-0.002352,"amount":3277575093.628738,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.213787,"pbRate":0.918779,"volumeRatio":0.921306,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8915,"divideRate":0.044753,"floatMarketCap":43547064000,"shortable":3,"shares":500800000,"floatShares":500800000,"hourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":86.955,"latestTime":"19:58 EDT","volume":863717,"amount":75093880.3461,"timestamp":1773878325319,"change":-0.024999999999991473,"changeRate":-0.0002875050313379504},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":87.45,"latestTime":"09:29 EDT","volume":666828,"amount":58358179.26252,"timestamp":1773840599999,"change":-0.09000000000000341,"changeRate":-0.0010291595197255965},"postHourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":86.955,"latestTime":"19:58 EDT","volume":863717,"amount":75093880.3461,"timestamp":1773878325319,"change":-0.024999999999991473,"changeRate":-0.0002875050313379504},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":86.95500183105469,"latestTime":"20260318 20:29 EDT","volume":7598,"amount":659682.21772,"timestamp":1773880159378,"change":-0.2050018310546875,"changeRate":-0.0023575622648250483},"impliedVol":0.142,"impliedVolPercentile":0.4821},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.005694,"change":-0.34,"latestPrice":59.37,"close":59.37,"volume":12538988,"market":"US","high":59.67,"low":58.81,"preClose":59.71,"open":59.35,"turnoverRate":0.006172,"peRate":17.158959,"amplitude":0.014403,"marketValue":120862657212.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.01017,"changeRate20Day":-0.006027,"changeRate60Day":0.113257,"changeRateWTD":0.004909,"changeRateMTD":-0.0481,"changeRateQTD":0.100667,"changeRateYTD":0.100667,"amount":743567718.7267,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.15896,"pbRate":6.542665,"volumeRatio":1.220475,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.04194,"floatMarketCap":120618838634.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.71,"latestTime":"09:29 EDT","volume":2814,"amount":167716.949484,"timestamp":1773840556071,"change":-0.1700000000000017,"changeRate":-0.0028470942890638368},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":59.369998931884766,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164021,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.3785},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.006919,"change":-0.13,"latestPrice":18.66,"close":18.66,"volume":10599125,"market":"US","high":18.86,"low":18.66,"preClose":18.79,"open":18.83,"turnoverRate":0.003358,"peRate":15.421487,"amplitude":0.010644,"marketValue":64059780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.0048,"changeRate20Day":-0.010604,"changeRate60Day":0.151141,"changeRateWTD":-0.0048,"changeRateMTD":-0.009554,"changeRateQTD":0.131595,"changeRateYTD":0.131595,"amount":198710425.954342,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.421488,"pbRate":2.065645,"volumeRatio":0.681443,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.071008,"floatMarketCap":58902736643.22,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:59 EDT","volume":34432,"amount":643753.1884,"timestamp":1773878384424,"change":0.03999999999999915,"changeRate":0.002143622722400812},"preHourTrading":{"tag":"盘前","latestPrice":18.8699,"preClose":18.79,"latestTime":"09:28 EDT","volume":20155,"amount":379402.31534,"timestamp":1773840508385,"change":0.07990000000000208,"changeRate":0.004252261841405113},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:59 EDT","volume":34432,"amount":643753.1884,"timestamp":1773878384424,"change":0.03999999999999915,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.65999984741211,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164029,"change":0,"changeRate":0},"impliedVol":0.256,"impliedVolPercentile":0.6096},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.00692,"change":-0.65,"latestPrice":93.28,"close":93.28,"volume":8175408,"market":"US","high":94.22,"low":92.87,"preClose":93.93,"open":93.8,"turnoverRate":0.004961,"peRate":20.060215,"amplitude":0.014372,"marketValue":163426560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.006582,"changeRate20Day":-0.022017,"changeRate60Day":-0.040625,"changeRateWTD":0.002364,"changeRateMTD":-0.020168,"changeRateQTD":-0.06636,"changeRateYTD":-0.06636,"amount":763696389.792847,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.992533,"pbRate":3.830729,"volumeRatio":0.984307,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011578,"floatMarketCap":153725440000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":93.28,"latestTime":"19:30 EDT","volume":789963,"amount":73687148.4526,"timestamp":1773876649872,"change":-1.1099999999999994,"changeRate":-0.011899656946826752},"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.93,"latestTime":"09:28 EDT","volume":290,"amount":27190.91185,"timestamp":1773840521063,"change":-0.11000000000001364,"changeRate":-0.0011710848504206711},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":93.28,"latestTime":"19:30 EDT","volume":789963,"amount":73687148.4526,"timestamp":1773876649872,"change":-1.1099999999999994,"changeRate":-0.011899656946826752},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260318 20:29 EDT","volume":0,"amount":0,"timestamp":1773880164079,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.8566}]}}}