美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,008.97

-30.7172-1.51%

涨家数：7

跌家数：90

平家数：1

市盈率：- -

高：2,039.87

开：2,039.58

低：2,007.89

收：2,039.69

成交量：15.05亿

成交额：3,268.26亿

市值：44.64万亿

流通市值：41.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩根士丹利 US MS	158.93	+0.70%	+1.10	914.09万	14.54亿	2,525.89亿
奈飞 US NFLX	94.7	+0.36%	+0.3400	2,787.83万	26.40亿	4,012.75亿
雪佛龙 US CVX	198.61	+0.32%	+0.6400	1,330.50万	26.52亿	3,963.04亿
摩根大通 US JPM	287.74	+0.30%	+0.8500	1,005.70万	28.94亿	7,760.44亿
波士顿科学 US BSX	71.28	+0.11%	+0.0800	898.83万	6.40亿	1,056.68亿
科磊 US KLAC	1482.36	+0.07%	+1.01	88.29万	13.16亿	1,947.71亿
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	895.06亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	608.00	2.57万	169.10万
Palo Alto Networks US PANW	168.91	-0.17%	-0.2800	578.96万	9.81亿	1,378.31亿
贝莱德 US BLK	968.31	-0.28%	-2.7000	84.22万	8.16亿	1,510.56亿
易昆尼克斯 US EQIX	973.56	-0.34%	-3.3200	46.30万	4.52亿	955.90亿
强生 US JNJ	237.28	-0.35%	-0.8300	681.15万	16.17亿	5,716.78亿
债券指数ETF-iShares Barclays综合国债 US AGG	99.38	-0.42%	-0.4200	824.13万	8.21亿	1,392.71亿
辉瑞 US PFE	27.32	-0.47%	-0.1300	4,747.83万	12.93亿	1,553.34亿
赛富时 US CRM	194.34	-0.50%	-0.9700	1,052.50万	20.47亿	1,793.76亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.4	-0.51%	-0.4100	5,028.19万	40.00亿	158.56亿
20+年以上美国国债ETF-iShares US TLT	86.955	-0.57%	-0.4950	3,759.60万	32.78亿	434.34亿
施贵宝 US BMY	59.37	-0.57%	-0.3400	1,253.90万	7.44亿	1,208.63亿
Energy Transfer LP US ET	18.66	-0.69%	-0.1300	1,059.91万	1.99亿	640.60亿
嘉信理财 US SCHW	93.28	-0.69%	-0.6500	817.54万	7.64亿	1,634.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2008.9711,"timestamp":1773863999999,"preClose":2039.6882,"halted":0,"volume":1505441823,"delay":0,"changeRate":-0.01506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.717163,"latestTime":"03-18 16:00:00 EDT","open":2039.5769,"high":2039.8721,"low":2007.8948,"amount":326826428897.91296,"amplitude":0.015678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.007391,"increases":6,"decrements":91,"flats":0,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2039.8721,"amplitude":0.015678,"preClose":2039.6882,"low":2007.8948,"pbRate":"7.011316","latestPrice":2008.9711,"volume":1505441823,"delay":0,"open":2039.5769,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2061.7627,"twentyDayClose":2075.3284,"sixtyDayClose":2083.5703,"secType":"PLATE","market":"US","turnoverRate":0.007391,"peRate":28.771205,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375,"timestamp":1773863999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":7,"down":90,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.00697,"change":1.1,"latestPrice":158.93,"close":158.93,"volume":9140916,"market":"US","high":160.64,"low":156.52,"preClose":157.83,"open":157.02,"turnoverRate":0.007525,"peRate":15.566112,"amplitude":0.026104,"marketValue":252588928797.23,"askSize":5,"bidSize":10,"askPrice":159.99,"bidPrice":155.5,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012182,"changeRate20Day":-0.100006,"changeRate60Day":-0.081117,"changeRateWTD":0.026216,"changeRateMTD":-0.045523,"changeRateQTD":-0.104771,"changeRateYTD":-0.104771,"amount":1454225921.816711,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.566112,"pbRate":2.47923,"volumeRatio":1.317596,"committee":0.333333,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000189,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024696,"floatMarketCap":193054390331.55002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":158.01,"preClose":158.93,"latestTime":"04:40 EDT","volume":15,"amount":2372.4,"timestamp":1773909637347,"change":-0.9200000000000159,"changeRate":-0.005788712011577524},"preHourTrading":{"tag":"盘前","latestPrice":158.01,"preClose":158.93,"latestTime":"04:40 EDT","volume":15,"amount":2372.4,"timestamp":1773909637347,"change":-0.9200000000000159,"changeRate":-0.005788712011577524},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4519,"impliedVolPercentile":0.948},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.003603,"change":0.34,"latestPrice":94.7,"close":94.7,"volume":27878318,"market":"US","high":95.335,"low":93.61,"preClose":94.36,"open":94.445,"turnoverRate":0.006606,"peRate":37.43083,"amplitude":0.018281,"marketValue":401274520298,"askSize":300,"bidSize":15,"askPrice":94.67,"bidPrice":94.23,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.002002,"changeRate20Day":0.214258,"changeRate60Day":0.007447,"changeRateWTD":-0.0064,"changeRateMTD":-0.016002,"changeRateQTD":0.010026,"changeRateYTD":0.010026,"amount":2639763542.943024,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.43083,"pbRate":15.07673,"volumeRatio":0.874407,"committee":-0.904762,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001529,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399623985475,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.7,"latestTime":"05:01 EDT","volume":5049,"amount":476706.48498,"timestamp":1773910891949,"change":-0.01999999999999602,"changeRate":-0.00021119324181621986},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.7,"latestTime":"05:01 EDT","volume":5049,"amount":476706.48498,"timestamp":1773910891949,"change":-0.01999999999999602,"changeRate":-0.00021119324181621986},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.439,"impliedVolPercentile":0.792},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.003233,"change":0.64,"latestPrice":198.61,"close":198.61,"volume":13305001,"market":"US","high":200.73,"low":198.51,"preClose":197.97,"open":199.22,"turnoverRate":0.007069,"peRate":29.956259,"amplitude":0.011214,"marketValue":396303521900.79,"askSize":100,"bidSize":100,"askPrice":199.98,"bidPrice":199.65,"week52High":200.73,"week52Low":132.04,"changeRate5Day":0.03556,"changeRate20Day":0.080165,"changeRate60Day":0.344776,"changeRateWTD":0.009095,"changeRateMTD":0.06345,"changeRateQTD":0.30313,"changeRateYTD":0.30313,"amount":2652020501.830582,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.862021,"pbRate":2.125522,"volumeRatio":0.850236,"committee":0,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034439,"floatMarketCap":373824886192.21,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":199.65,"preClose":198.61,"latestTime":"04:54 EDT","volume":2100,"amount":419191.71,"timestamp":1773910476801,"change":1.039999999999992,"changeRate":0.005236392930869503},"preHourTrading":{"tag":"盘前","latestPrice":199.65,"preClose":198.61,"latestTime":"04:54 EDT","volume":2100,"amount":419191.71,"timestamp":1773910476801,"change":1.039999999999992,"changeRate":0.005236392930869503},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3183,"impliedVolPercentile":0.888},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.002963,"change":0.85,"latestPrice":287.74,"close":287.74,"volume":10057039,"market":"US","high":289.405,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.003729,"peRate":14.372627,"amplitude":0.014928,"marketValue":776044095582.5,"askSize":25,"bidSize":27,"askPrice":286.61,"bidPrice":285.57,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.000765,"changeRate20Day":-0.068139,"changeRate60Day":-0.080703,"changeRateWTD":0.015171,"changeRateMTD":-0.041825,"changeRateQTD":-0.107008,"changeRateYTD":-0.107008,"amount":2893577205.628113,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.347984,"pbRate":2.26653,"volumeRatio":1.002358,"committee":0.038462,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000591,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020157,"floatMarketCap":776044095582.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":286.29,"preClose":287.74,"latestTime":"04:57 EDT","volume":392,"amount":112256.83616,"timestamp":1773910666506,"change":-1.4499999999999886,"changeRate":-0.005039271564606897},"preHourTrading":{"tag":"盘前","latestPrice":286.29,"preClose":287.74,"latestTime":"04:57 EDT","volume":392,"amount":112256.83616,"timestamp":1773910666506,"change":-1.4499999999999886,"changeRate":-0.005039271564606897},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3672,"impliedVolPercentile":0.94},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.001124,"change":0.08,"latestPrice":71.28,"close":71.28,"volume":8988268,"market":"US","high":71.94,"low":70.1201,"preClose":71.2,"open":70.73,"turnoverRate":0.006084,"peRate":36.742267,"amplitude":0.02556,"marketValue":105668468539.92,"askSize":110,"bidSize":10,"askPrice":75,"bidPrice":69,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.023697,"changeRate20Day":-0.065548,"changeRate60Day":-0.25835,"changeRateWTD":0.031101,"changeRateMTD":-0.072479,"changeRateQTD":-0.252438,"changeRateYTD":-0.252438,"amount":640101324.230133,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.742268,"pbRate":4.360519,"volumeRatio":0.773725,"committee":-0.833333,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105314481510.48,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.28,"latestTime":"05:00 EDT","volume":228,"amount":16188,"timestamp":1773910808526,"change":-0.28000000000000114,"changeRate":-0.0039281705948372775},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.28,"latestTime":"05:00 EDT","volume":228,"amount":16188,"timestamp":1773910808526,"change":-0.28000000000000114,"changeRate":-0.0039281705948372775},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.28,"latestTime":"19:59 EDT","volume":191620,"amount":13658348.5173,"timestamp":1773878371122,"change":-0.0799999999999983,"changeRate":-0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.27999877929688,"latestTime":"20260319 04:00 EDT","volume":1101,"amount":78190,"timestamp":1773907201431,"change":-0.20999908447265625,"changeRate":-0.0029461151524829998},"impliedVol":0.4766,"impliedVolPercentile":0.98},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.000682,"change":1.01,"latestPrice":1482.36,"close":1482.36,"volume":882937,"market":"US","high":1513.07,"low":1459.14,"preClose":1481.35,"open":1479.32,"turnoverRate":0.00672,"peRate":43.12901,"amplitude":0.036406,"marketValue":194770746157.68,"askSize":18,"bidSize":17,"askPrice":1474.95,"bidPrice":1422.39,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.01185,"changeRate20Day":0.001392,"changeRate60Day":0.212674,"changeRateWTD":0.044916,"changeRateMTD":-0.027674,"changeRateQTD":0.219969,"changeRateYTD":0.219969,"amount":1315645540.574707,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.81001,"pbRate":35.634894,"volumeRatio":0.855918,"committee":-0.028571,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004992,"floatMarketCap":194770746157.68,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1481,"preClose":1482.36,"latestTime":"04:08 EDT","volume":254,"amount":376188.6304,"timestamp":1773907705783,"change":-1.3599999999999,"changeRate":-0.0009174559486223995},"preHourTrading":{"tag":"盘前","latestPrice":1481,"preClose":1482.36,"latestTime":"04:08 EDT","volume":254,"amount":376188.6304,"timestamp":1773907705783,"change":-1.3599999999999,"changeRate":-0.0009174559486223995},"postHourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"overnightTrading":{"tag":"夜盘","latestPrice":1483.8399658203125,"preClose":1482.3599853515625,"latestTime":"20260319 04:00 EDT","volume":1499,"amount":2226372,"timestamp":1773907201435,"change":1.47998046875,"changeRate":0.0009983947781746158},"impliedVol":0.5244,"impliedVolPercentile":0.864},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.973628,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8932},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":608,"market":"US","high":42.38,"low":42.275,"preClose":42.277,"open":42.38,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002484,"marketValue":1691042.275,"askSize":100,"bidSize":100,"askPrice":67.24,"bidPrice":17.01,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":25736.506592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.869969,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009204,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.28990173339844,"preClose":42.28990173339844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001655,"change":-0.28,"latestPrice":168.91,"close":168.91,"volume":5789554,"market":"US","high":171.805,"low":167.5,"preClose":169.19,"open":168.05,"turnoverRate":0.008391,"peRate":93.793502,"amplitude":0.025445,"marketValue":137830560000,"askSize":21,"bidSize":49,"askPrice":168.98,"bidPrice":168.22,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.024131,"changeRate20Day":0.108697,"changeRate60Day":-0.091295,"changeRateWTD":0.011346,"changeRateMTD":0.134233,"changeRateQTD":-0.083008,"changeRateYTD":-0.083008,"amount":980612687.735077,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":105.56875,"pbRate":14.673753,"volumeRatio":0.927429,"committee":0.4,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116547900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":168.78,"preClose":168.91,"latestTime":"05:00 EDT","volume":718,"amount":120886.80954,"timestamp":1773910819556,"change":-0.12999999999999545,"changeRate":-0.0007696406370256081},"preHourTrading":{"tag":"盘前","latestPrice":168.78,"preClose":168.91,"latestTime":"05:00 EDT","volume":718,"amount":120886.80954,"timestamp":1773910819556,"change":-0.12999999999999545,"changeRate":-0.0007696406370256081},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.91,"latestTime":"19:58 EDT","volume":178484,"amount":30142029.6463,"timestamp":1773878336703,"change":-0.4099999999999966,"changeRate":-0.0024273281629269825},"overnightTrading":{"tag":"夜盘","latestPrice":168.2100067138672,"preClose":168.91000366210938,"latestTime":"20260319 04:00 EDT","volume":1695,"amount":285562,"timestamp":1773907201478,"change":-0.6999969482421875,"changeRate":-0.004144200657543493},"impliedVol":0.3835,"impliedVolPercentile":0.472},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.002781,"change":-2.7,"latestPrice":968.31,"close":968.31,"volume":842196,"market":"US","high":976.29,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.005849,"peRate":27.423109,"amplitude":0.014181,"marketValue":151056360000,"askSize":1,"bidSize":2,"askPrice":971.72,"bidPrice":960,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01802,"changeRate20Day":-0.11348,"changeRate60Day":-0.09078,"changeRateWTD":0.04783,"changeRateMTD":-0.089275,"changeRateQTD":-0.095325,"changeRateYTD":-0.095325,"amount":816104732.965576,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.42311,"pbRate":2.702841,"volumeRatio":0.734526,"committee":0.333333,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021522,"floatMarketCap":139436640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":964.91,"preClose":968.31,"latestTime":"04:54 EDT","volume":49,"amount":47298.32947,"timestamp":1773910482712,"change":-3.3999999999999773,"changeRate":-0.0035112722165421997},"preHourTrading":{"tag":"盘前","latestPrice":964.91,"preClose":968.31,"latestTime":"04:54 EDT","volume":49,"amount":47298.32947,"timestamp":1773910482712,"change":-3.3999999999999773,"changeRate":-0.0035112722165421997},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":967.2100219726562,"preClose":968.3099975585938,"latestTime":"20260319 04:00 EDT","volume":81,"amount":78230,"timestamp":1773907201436,"change":-1.0999755859375,"changeRate":-0.0011359746245632862},"impliedVol":0.3853,"impliedVolPercentile":0.936},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003399,"change":-3.32,"latestPrice":973.56,"close":973.56,"volume":463008,"market":"US","high":984.23,"low":971.9474,"preClose":976.88,"open":978.51,"turnoverRate":0.004749,"peRate":70.752906,"amplitude":0.012573,"marketValue":95590038097.68,"askSize":7,"bidSize":40,"askPrice":973.56,"bidPrice":887.08,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.000134,"changeRate20Day":0.053363,"changeRate60Day":0.308408,"changeRateWTD":0.003774,"changeRateMTD":-0.000718,"changeRateQTD":0.270701,"changeRateYTD":0.270701,"amount":451882441.130859,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.752907,"pbRate":6.752616,"volumeRatio":0.736733,"committee":0.702128,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019269,"floatMarketCap":94916259613.56,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"overnightTrading":{"tag":"夜盘","latestPrice":971.5,"preClose":973.5599975585938,"latestTime":"20260319 04:00 EDT","volume":41,"amount":39840,"timestamp":1773907201263,"change":-2.05999755859375,"changeRate":-0.002115943099305258},"impliedVol":0.2986,"impliedVolPercentile":0.656},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.003486,"change":-0.83,"latestPrice":237.28,"close":237.28,"volume":6811544,"market":"US","high":239.11,"low":235.4169,"preClose":238.11,"open":237.87,"turnoverRate":0.002833,"peRate":21.51224,"amplitude":0.01551,"marketValue":571677541802.56,"askSize":1,"bidSize":100,"askPrice":237.89,"bidPrice":236.31,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023499,"changeRate20Day":-0.031471,"changeRate60Day":0.139072,"changeRateWTD":-0.017555,"changeRateMTD":-0.044882,"changeRateQTD":0.146557,"changeRateYTD":0.146557,"amount":1617449016.46875,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.506047,"pbRate":7.010663,"volumeRatio":0.948311,"committee":0.980198,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000126,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021662,"floatMarketCap":570557127235.04,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":237.28,"latestTime":"04:57 EDT","volume":39,"amount":9235.41021,"timestamp":1773910666219,"change":-0.5800000000000125,"changeRate":-0.002444369521240781},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":237.28,"latestTime":"04:57 EDT","volume":39,"amount":9235.41021,"timestamp":1773910666219,"change":-0.5800000000000125,"changeRate":-0.002444369521240781},"postHourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"overnightTrading":{"tag":"夜盘","latestPrice":236.8699951171875,"preClose":237.27999877929688,"latestTime":"20260319 04:00 EDT","volume":2972,"amount":705678,"timestamp":1773907201510,"change":-0.410003662109375,"changeRate":-0.0017279318282984945},"impliedVol":0.3098,"impliedVolPercentile":0.972},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.004208,"change":-0.42,"latestPrice":99.38,"close":99.38,"volume":8241318,"market":"US","high":99.74,"low":99.38,"preClose":99.8,"open":99.67,"turnoverRate":0.005881,"peRate":15.562289,"amplitude":0.003607,"marketValue":139271132000,"askSize":1000,"bidSize":2,"askPrice":99.4,"bidPrice":98.64,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.00281,"changeRate20Day":-0.014674,"changeRate60Day":-0.00937,"changeRateWTD":0.001714,"changeRateMTD":-0.019921,"changeRateQTD":-0.005006,"changeRateYTD":-0.005006,"amount":820609094.29422,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.686616,"pbRate":1.066097,"volumeRatio":1.072383,"committee":-0.996008,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8957,"divideRate":0.0392,"floatMarketCap":139271132000,"shortable":3,"shares":1401400000,"floatShares":1401400000,"postHourTrading":{"tag":"盘后","latestPrice":99.3276,"preClose":99.38,"latestTime":"19:52 EDT","volume":251938,"amount":25037563.102,"timestamp":1773877963234,"change":-0.052399999999991564,"changeRate":-0.0005272690682228976},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":99.37999725341797,"latestTime":"20260319 04:00 EDT","volume":43,"amount":4265,"timestamp":1773907200547,"change":-0.04000091552734375,"changeRate":-0.00040250469544028894},"impliedVol":0.0636,"impliedVolPercentile":0.82},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.004736,"change":-0.13,"latestPrice":27.32,"close":27.32,"volume":47478272,"market":"US","high":27.38,"low":26.835,"preClose":27.45,"open":27.14,"turnoverRate":0.008365,"peRate":20.088235,"amplitude":0.019854,"marketValue":155333530320.64,"askSize":2937,"bidSize":1,"askPrice":27.2,"bidPrice":27.1,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.000733,"changeRate20Day":-0.001827,"changeRate60Day":0.091054,"changeRateWTD":0.02784,"changeRateMTD":-0.011935,"changeRateQTD":0.097189,"changeRateYTD":0.097189,"amount":1292535480.823242,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.02382,"pbRate":1.796262,"volumeRatio":1.175073,"committee":-0.999319,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.062998,"floatMarketCap":155065816777.68,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.32,"latestTime":"04:51 EDT","volume":3721,"amount":101042.445208,"timestamp":1773910267904,"change":-0.1700000000000017,"changeRate":-0.006222547584187471},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.32,"latestTime":"04:51 EDT","volume":3721,"amount":101042.445208,"timestamp":1773910267904,"change":-0.1700000000000017,"changeRate":-0.006222547584187471},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.32,"latestTime":"19:59 EDT","volume":6027221,"amount":164660965.1598,"timestamp":1773878392070,"change":-0.08999999999999986,"changeRate":-0.003294289897510976},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.31999969482422,"latestTime":"20260319 04:00 EDT","volume":11141,"amount":303496,"timestamp":1773907201512,"change":-0.1399993896484375,"changeRate":-0.00512442866809257},"impliedVol":0.2903,"impliedVolPercentile":0.56},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.004966,"change":-0.97,"latestPrice":194.34,"close":194.34,"volume":10525037,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.4,"turnoverRate":0.011403,"peRate":24.915384,"amplitude":0.017971,"marketValue":179375820000,"askSize":90,"bidSize":18,"askPrice":193.35,"bidPrice":192.75,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001082,"changeRate20Day":0.034879,"changeRate60Day":-0.246306,"changeRateWTD":0.007831,"changeRateMTD":-0.00231,"changeRateQTD":-0.266392,"changeRateYTD":-0.266392,"amount":2046789504.299194,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.915385,"pbRate":3.032968,"volumeRatio":0.695154,"committee":-0.714286,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008562,"floatMarketCap":179375820000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":193,"preClose":194.34,"latestTime":"05:02 EDT","volume":324,"amount":62560.64808,"timestamp":1773910941949,"change":-1.3400000000000034,"changeRate":-0.006895132242461683},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":194.34,"latestTime":"05:02 EDT","volume":324,"amount":62560.64808,"timestamp":1773910941949,"change":-1.3400000000000034,"changeRate":-0.006895132242461683},"postHourTrading":{"tag":"盘后","latestPrice":193.11,"preClose":194.34,"latestTime":"19:59 EDT","volume":1871548,"amount":363710005.9904,"timestamp":1773878395600,"change":-1.2299999999999898,"changeRate":-0.00632911392405058},"overnightTrading":{"tag":"夜盘","latestPrice":193.50999450683594,"preClose":194.33999633789062,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":288894,"timestamp":1773907201478,"change":-0.8300018310546875,"changeRate":-0.004270874995858284},"impliedVol":0.417,"impliedVolPercentile":0.584},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.005137,"change":-0.41,"latestPrice":79.4,"close":79.4,"volume":50281900,"market":"US","high":79.75,"low":79.39,"preClose":79.81,"open":79.69,"turnoverRate":0.251787,"peRate":9.170551,"amplitude":0.004511,"marketValue":15856180000,"askSize":1000,"bidSize":1000,"askPrice":79.44,"bidPrice":79.28,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.00576,"changeRate20Day":-0.018663,"changeRate60Day":-0.017083,"changeRateWTD":0.002525,"changeRateMTD":-0.016353,"changeRateQTD":-0.015255,"changeRateYTD":-0.015255,"amount":4000354569.734955,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.420395,"pbRate":1.039296,"volumeRatio":0.830243,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.0588,"floatMarketCap":15856180000.000002,"shortable":3,"shares":199700000,"floatShares":199700000,"postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.4,"latestTime":"19:07 EDT","volume":1273202,"amount":101152002.4594,"timestamp":1773875250849,"change":-0.14000000000000057,"changeRate":-0.0017632241813602086},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.4000015258789,"latestTime":"20260319 04:00 EDT","volume":154,"amount":12230,"timestamp":1773907201307,"change":0.01000213623046875,"changeRate":0.00012597148662785285},"impliedVol":0.12,"impliedVolPercentile":0.94},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.00566,"change":-0.495,"latestPrice":86.955,"close":86.955,"volume":37596003,"market":"US","high":87.48,"low":86.93,"preClose":87.45,"open":87.36,"turnoverRate":0.075267,"peRate":0,"amplitude":0.006289,"marketValue":43434022500,"askSize":50,"bidSize":70,"askPrice":86.92,"bidPrice":86.91,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.002123,"changeRate20Day":-0.028761,"changeRate60Day":-0.014339,"changeRateWTD":0.004795,"changeRateMTD":-0.042557,"changeRateQTD":-0.002352,"changeRateYTD":-0.002352,"amount":3277575093.628738,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.213787,"pbRate":0.916394,"volumeRatio":0.921321,"committee":0.166667,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.044295,"floatMarketCap":43434022500,"shortable":3,"shares":499500000,"floatShares":499500000,"hourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":86.955,"latestTime":"05:02 EDT","volume":10262,"amount":891330.84404,"timestamp":1773910939963,"change":-0.05499999999999261,"changeRate":-0.0006325110689436215},"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":86.955,"latestTime":"05:02 EDT","volume":10262,"amount":891330.84404,"timestamp":1773910939963,"change":-0.05499999999999261,"changeRate":-0.0006325110689436215},"postHourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":86.955,"latestTime":"19:58 EDT","volume":863717,"amount":75093880.3461,"timestamp":1773878325319,"change":-0.024999999999991473,"changeRate":-0.0002875050313379504},"overnightTrading":{"tag":"夜盘","latestPrice":86.79000091552734,"preClose":86.95500183105469,"latestTime":"20260319 04:00 EDT","volume":117953,"amount":10245675,"timestamp":1773907201519,"change":-0.16500091552734375,"changeRate":-0.0018975436956223043},"impliedVol":0.142,"impliedVolPercentile":0.488},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.005694,"change":-0.34,"latestPrice":59.37,"close":59.37,"volume":12538988,"market":"US","high":59.67,"low":58.81,"preClose":59.71,"open":59.35,"turnoverRate":0.006172,"peRate":17.158959,"amplitude":0.014403,"marketValue":120862657212.99,"askSize":100,"bidSize":100,"askPrice":59.2,"bidPrice":57,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.01017,"changeRate20Day":-0.006027,"changeRate60Day":0.113257,"changeRateWTD":0.004909,"changeRateMTD":-0.0481,"changeRateQTD":0.100667,"changeRateYTD":0.100667,"amount":743567718.7267,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.15896,"pbRate":6.542665,"volumeRatio":1.220475,"committee":0,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.0419,"floatMarketCap":120618838634.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.37,"latestTime":"04:33 EDT","volume":73,"amount":4321.6,"timestamp":1773909194022,"change":-0.1699999999999946,"changeRate":-0.0028633990230755367},"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.37,"latestTime":"04:33 EDT","volume":73,"amount":4321.6,"timestamp":1773909194022,"change":-0.1699999999999946,"changeRate":-0.0028633990230755367},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3119,"impliedVolPercentile":0.384},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.006919,"change":-0.13,"latestPrice":18.66,"close":18.66,"volume":10599125,"market":"US","high":18.86,"low":18.66,"preClose":18.79,"open":18.83,"turnoverRate":0.003358,"peRate":15.421487,"amplitude":0.010644,"marketValue":64059780000,"askSize":2000,"bidSize":2,"askPrice":20,"bidPrice":18.75,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.0048,"changeRate20Day":-0.010604,"changeRate60Day":0.151141,"changeRateWTD":-0.0048,"changeRateMTD":-0.009554,"changeRateQTD":0.131595,"changeRateYTD":0.131595,"amount":198710425.954342,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.421488,"pbRate":2.065645,"volumeRatio":0.681443,"committee":-0.998002,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.071008,"floatMarketCap":58902736643.22,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.66,"latestTime":"04:36 EDT","volume":8,"amount":150.08,"timestamp":1773909419382,"change":0.10000000000000142,"changeRate":0.00535905680600222},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.66,"latestTime":"04:36 EDT","volume":8,"amount":150.08,"timestamp":1773909419382,"change":0.10000000000000142,"changeRate":0.00535905680600222},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:59 EDT","volume":34432,"amount":643753.1884,"timestamp":1773878384424,"change":0.03999999999999915,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.65999984741211,"latestTime":"20260319 04:00 EDT","volume":2680,"amount":50966,"timestamp":1773907201485,"change":0.4099998474121094,"changeRate":0.02197212490700909},"impliedVol":0.256,"impliedVolPercentile":0.616},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.00692,"change":-0.65,"latestPrice":93.28,"close":93.28,"volume":8175408,"market":"US","high":94.22,"low":92.87,"preClose":93.93,"open":93.8,"turnoverRate":0.004961,"peRate":20.060215,"amplitude":0.014372,"marketValue":163426560000,"askSize":25,"bidSize":21,"askPrice":95,"bidPrice":91.89,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.006582,"changeRate20Day":-0.022017,"changeRate60Day":-0.040625,"changeRateWTD":0.002364,"changeRateMTD":-0.020168,"changeRateQTD":-0.06636,"changeRateYTD":-0.06636,"amount":763696389.792847,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.992533,"pbRate":3.830729,"volumeRatio":0.98431,"committee":-0.086957,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011578,"floatMarketCap":153725440000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":93.28,"latestTime":"04:42 EDT","volume":100,"amount":9327.99,"timestamp":1773909773890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":93.28,"latestTime":"04:42 EDT","volume":100,"amount":9327.99,"timestamp":1773909773890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":93.28,"latestTime":"19:30 EDT","volume":789963,"amount":73687148.4526,"timestamp":1773876649872,"change":-1.1099999999999994,"changeRate":-0.011899656946826752},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260319 04:00 EDT","volume":23,"amount":2145,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.864}]}}}