美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,139.24

+30.462.75%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,141.32

开：1,109.69

低：1,109.69

收：1,108.77

成交量：3,416.34万

成交额：17.93亿

市值：2,721.37亿

流通市值：2,517.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿莱恩斯西部银行 US WAL	94.39	+3.60%	+3.28	142.43万	1.34亿	103.36亿
嘉信理财 US SCHW	105.08	+3.02%	+3.08	752.76万	7.88亿	1,867.27亿
KeyCorp US KEY	23.21	+2.25%	+0.5100	1,510.14万	3.50亿	255.87亿
齐昂银行 US ZION	65.29	+1.82%	+1.17	225.19万	1.48亿	96.39亿
第一公民银行股份 US FCNCA	2160.99	+1.79%	+38.04	7.81万	1.69亿	262.33亿
第一地平线银行 US FHN	26.23	+1.51%	+0.3900	778.01万	2.05亿	127.22亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1139.2354,"timestamp":1770411599999,"preClose":1108.7732,"halted":0,"volume":34163429,"delay":0,"changeRate":0.027474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.462158,"latestTime":"02-06 16:00:00 EST","open":1109.685,"high":1141.3164,"low":1109.685,"amount":1792930816.892106,"amplitude":0.028528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.89247,"peRate":17.843489,"turnoverRate":0.009526,"increases":6,"decrements":0,"flats":1,"marketCap":272137456064,"floatMarketCap":251744437248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1141.3164,"amplitude":0.028528,"preClose":1108.7732,"low":1109.685,"pbRate":"2.89247","latestPrice":1139.2354,"volume":34163429,"delay":0,"open":1109.685,"prevYearClose":1072.4318,"prevWeekClose":1109.2784,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1109.2784,"twentyDayClose":1096.164,"sixtyDayClose":1002.4994,"secType":"PLATE","market":"US","turnoverRate":0.009526,"peRate":17.843489,"marketCap":272137456064,"floatMarketCap":251744437248,"timestamp":1770411599999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.036,"change":3.28,"latestPrice":94.39,"close":94.39,"volume":1424321,"market":"US","high":94.68,"low":91.6,"preClose":91.11,"open":92.39,"turnoverRate":0.013807,"peRate":10.812143,"amplitude":0.033805,"marketValue":10335705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.68,"week52Low":57.05,"changeRate5Day":0.058777,"changeRate20Day":0.052051,"changeRate60Day":0.185655,"changeRateWTD":0.058777,"changeRateMTD":0.058777,"changeRateQTD":0.122755,"changeRateYTD":0.122755,"amount":133845673.783577,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.812142,"pbRate":1.404689,"volumeRatio":1.311507,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016527,"floatMarketCap":9737042371.57,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.39,"latestTime":"17:57 EST","volume":18824,"amount":1777278.78,"timestamp":1770418620533,"change":0.18999999999999773,"changeRate":0.002012925097997645},"preHourTrading":{"tag":"盘前","latestPrice":92.4776,"preClose":91.11,"latestTime":"09:10 EST","volume":365,"amount":33482.4866,"timestamp":1770387048656,"change":1.367599999999996,"changeRate":0.015010426956426253},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.39,"latestTime":"17:57 EST","volume":18824,"amount":1777278.78,"timestamp":1770418620533,"change":0.18999999999999773,"changeRate":0.002012925097997645},"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.1514},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.030196,"change":3.08,"latestPrice":105.08,"close":105.08,"volume":7527617,"market":"US","high":105.28,"low":103,"preClose":102,"open":103.25,"turnoverRate":0.004502,"peRate":22.597849,"amplitude":0.022353,"marketValue":186727160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.011162,"changeRate20Day":0.036905,"changeRate60Day":0.099393,"changeRateWTD":0.011162,"changeRateMTD":0.011162,"changeRateQTD":0.051747,"changeRateYTD":0.051747,"amount":787637633.361092,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.521605,"pbRate":4.381107,"volumeRatio":0.683475,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010286,"floatMarketCap":175693760000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102,"latestTime":"09:28 EST","volume":1698,"amount":174492.8475,"timestamp":1770388129094,"change":0.9000000000000057,"changeRate":0.008823529411764761},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":102,"latestTime":"20260206 04:00 EST","volume":774,"amount":79581,"timestamp":1770368401927,"change":0.9599990844726562,"changeRate":0.00941175573012408},"impliedVol":0.2786,"impliedVolPercentile":0.3307},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.022467,"change":0.51,"latestPrice":23.21,"close":23.21,"volume":15101448,"market":"US","high":23.29,"low":22.84,"preClose":22.7,"open":22.85,"turnoverRate":0.01388,"peRate":15.269737,"amplitude":0.019824,"marketValue":25586727210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.29,"week52Low":12.725,"changeRate5Day":0.078532,"changeRate20Day":0.079535,"changeRate60Day":0.280905,"changeRateWTD":0.078532,"changeRateMTD":0.078532,"changeRateQTD":0.124516,"changeRateYTD":0.124516,"amount":349848992.642258,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":15.260681,"pbRate":1.430945,"volumeRatio":0.903364,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.03533,"floatMarketCap":25252480000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.21,"latestTime":"18:49 EST","volume":234021,"amount":5431554.3948,"timestamp":1770421747659,"change":-0.1999999999999993,"changeRate":-0.00861697544161996},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.7,"latestTime":"09:22 EST","volume":912,"amount":20795.1732,"timestamp":1770387738154,"change":0.23000000000000043,"changeRate":0.01013215859030839},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.21,"latestTime":"18:49 EST","volume":234021,"amount":5431554.3948,"timestamp":1770421747659,"change":-0.1999999999999993,"changeRate":-0.00861697544161996},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.700000762939453,"latestTime":"20260206 04:00 EST","volume":79,"amount":1782,"timestamp":1770368401932,"change":0.09999847412109375,"changeRate":0.004405218976219313},"impliedVol":0.2872,"impliedVolPercentile":0.243},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.018247,"change":1.17,"latestPrice":65.29,"close":65.29,"volume":2251888,"market":"US","high":66.175,"low":64.5,"preClose":64.12,"open":64.8,"turnoverRate":0.015586,"peRate":11.314865,"amplitude":0.026123,"marketValue":9639483109.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.089801,"changeRate20Day":0.073496,"changeRate60Day":0.241019,"changeRateWTD":0.089801,"changeRateMTD":0.089801,"changeRateQTD":0.115306,"changeRateYTD":0.115306,"amount":147528609.684692,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.863561,"pbRate":1.355002,"volumeRatio":0.909526,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.026957,"floatMarketCap":9433490548.26,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.29,"latestTime":"19:07 EST","volume":69221,"amount":4519418.0264,"timestamp":1770422861234,"change":-0.030000000000001137,"changeRate":-0.00045948843620770616},"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.12,"latestTime":"09:27 EST","volume":68831,"amount":4413659.16103,"timestamp":1770388070022,"change":0.3100000000000023,"changeRate":0.0048346849656893676},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.29,"latestTime":"19:07 EST","volume":69221,"amount":4519418.0264,"timestamp":1770422861234,"change":-0.030000000000001137,"changeRate":-0.00045948843620770616},"overnightTrading":{"tag":"夜盘","latestPrice":65.29000091552734,"preClose":65.29000091552734,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.2271},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.017918,"change":38.04,"latestPrice":2160.99,"close":2160.99,"volume":78068,"market":"US","high":2183.8699,"low":2143.23,"preClose":2122.95,"open":2143.23,"turnoverRate":0.008953,"peRate":13.077886,"amplitude":0.019143,"marketValue":26232689808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0.044173,"changeRate20Day":-0.007682,"changeRate60Day":0.191015,"changeRateWTD":0.044173,"changeRateMTD":0.044173,"changeRateQTD":0.006901,"changeRateYTD":0.006901,"amount":169090980.537109,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":11.411135,"pbRate":1.225025,"volumeRatio":0.754973,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0337,"divideRate":0.003718,"floatMarketCap":18844264998,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2160.99,"preClose":2160.99,"latestTime":"17:20 EST","volume":1930,"amount":4170608.56,"timestamp":1770416446565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2122.95,"preClose":2122.95,"latestTime":"08:02 EST","volume":1,"amount":2122.95,"timestamp":1770382946988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2160.99,"preClose":2160.99,"latestTime":"17:20 EST","volume":1930,"amount":4170608.56,"timestamp":1770416446565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2160.989990234375,"preClose":2160.989990234375,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.2669},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.015093,"change":0.39,"latestPrice":26.23,"close":26.23,"volume":7780086,"market":"US","high":26.56,"low":25.91,"preClose":25.84,"open":26,"turnoverRate":0.017137,"peRate":14.026738,"amplitude":0.025155,"marketValue":12721549973.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.071049,"changeRate20Day":0.059798,"changeRate60Day":0.202108,"changeRateWTD":0.071049,"changeRateMTD":0.071049,"changeRateQTD":0.09749,"changeRateYTD":0.09749,"amount":204954503.698059,"eps":1.87,"lyrEps":1.87,"lyrPeRate":14.026738,"pbRate":1.497005,"volumeRatio":0.963683,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.022875,"floatMarketCap":11908420000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.23,"latestTime":"19:55 EST","volume":527277,"amount":13830571.57,"timestamp":1770425750662,"change":0.120000000000001,"changeRate":0.004574914220358406},"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.84,"latestTime":"08:02 EST","volume":1,"amount":25.84,"timestamp":1770382943896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.23,"latestTime":"19:55 EST","volume":527277,"amount":13830571.57,"timestamp":1770425750662,"change":0.120000000000001,"changeRate":0.004574914220358406},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.239},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}