美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

839.83

-2.2819-0.27%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：843.07

开：842.21

低：833.68

收：842.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联信银行 US CMA	58.33	+0.69%	+0.4000	161.83万	9,418.76万	76.62亿
KeyCorp US KEY	15.85	+0.32%	+0.0500	1,031.69万	1.63亿	175.16亿
西太平洋合众银行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94亿
第一公民银行股份 US FCNCA	1835.15	-0.08%	-1.5100	5.19万	9,483.63万	249.16亿
第一地平线银行 US FHN	18.82	-0.16%	-0.0300	482.08万	9,053.05万	98.20亿
嘉信理财 US SCHW	77.56	-0.27%	-0.2100	599.80万	4.65亿	1,406.60亿
齐昂银行 US ZION	48.23	-1.33%	-0.6500	187.27万	9,029.31万	71.33亿
阿莱恩斯西部银行 US WAL	75.06	-2.62%	-2.0200	111.40万	8,400.07万	81.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":839.8333,"timestamp":1742327999999,"preClose":842.1152,"halted":0,"volume":25796603,"delay":0,"changeRate":-0.00271,"change":-2.28186,"pbRate":2.079812,"amount":1082456461.11969,"amplitude":0.011154,"prevYearClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"turnoverRate":0.006823,"marketCap":216786693056,"floatMarketCap":196964122112,"peRate":18.501714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":843.0688,"amplitude":0.011154,"preClose":842.1152,"low":833.6761,"pbRate":"2.079812","latestPrice":839.8333,"volume":25796603,"delay":0,"open":842.2085,"prevYearClose":841.3641,"prevWeekClose":835.5701,"prevMonthClose":885.3643,"prevQuarterClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"sixtyDayClose":867.8873,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":18.501714,"marketCap":216786693056,"floatMarketCap":196964122112,"timestamp":1742327999999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMA","shortMargin":0.3,"floatShares":130271088,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:09 EDT","volume":46437,"amount":2708670.21,"timestamp":1742328578205},"volumeRatio":0.735068,"changeRateMTD":-0.093269,"dividePrice":2.84,"high":58.58,"changeRateQTD":-0.056912,"changeRateWTD":0.011094,"week52Low":45.32,"changeRateYTD":-0.056912,"changeRate5Min":-0.001968,"askSize":100,"floatMarketCap":7598712563.04,"latestPrice":58.33,"askPrice":63.79,"peRate":11.619522,"eps":5.02,"divideRate":0.048688,"bidPrice":57.2,"market":"US","volume":1618344,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.93,"latestTime":"09:04 EDT","volume":262,"amount":15078.88076,"timestamp":1742303094740},"changeRate60Day":-0.094395,"changeRate5Day":0.023872,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.018643,"preClose":57.93,"low":57.5,"lyrPeRate":11.561686,"pbRate":1.246004,"impliedVol":0.5094,"week52High":73.45,"changeRate":0.006905,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":94187634.381683,"committee":-0.886792,"changeRate20Day":-0.140436,"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":57.93000030517578,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":6,"change":0.400002,"marketValue":7661680906.309999,"shortable":3,"turnoverRate":0.012423,"hourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:09 EDT","volume":46437,"amount":2708670.21,"timestamp":1742328578205},"open":58.09,"impliedVolPercentile":0.988},{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":15.8899,"preClose":15.85,"latestTime":"16:16 EDT","volume":297456,"amount":4714677.897456,"timestamp":1742328986772},"volumeRatio":0.715439,"changeRateMTD":-0.084873,"dividePrice":0.82,"high":15.895,"changeRateQTD":-0.075263,"changeRateWTD":0.010842,"week52Low":13.105,"changeRateYTD":-0.075263,"changeRate5Min":-0.002203,"askSize":13,"floatMarketCap":17436321874.149998,"latestPrice":15.85,"askPrice":16,"peRate":0,"eps":-0.320147,"divideRate":0.051735,"bidPrice":15.65,"market":"US","volume":10316917,"preHourTrading":{"tag":"盘前","latestPrice":15.8345,"preClose":15.8,"latestTime":"09:12 EDT","volume":89,"amount":1406.078248,"timestamp":1742303558698},"changeRate60Day":-0.109551,"changeRate5Day":0.045515,"roa":-0.000868,"earningTime":"盘前","roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.014241,"preClose":15.8,"low":15.67,"lyrPeRate":0,"pbRate":1.117386,"impliedVol":0.261,"week52High":20.0395,"changeRate":0.003165,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":163083641.043031,"committee":0.872549,"changeRate20Day":-0.117483,"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250318 04:00 EDT","volume":385,"amount":6083,"timestamp":1742284801347},"bidSize":191,"change":0.05,"marketValue":17516141190.3,"shortable":3,"turnoverRate":0.009378,"hourTrading":{"tag":"盘后","latestPrice":15.8899,"preClose":15.85,"latestTime":"16:16 EDT","volume":297456,"amount":4714677.897456,"timestamp":1742328986772},"open":15.85,"impliedVolPercentile":0.008},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9709271,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1835.15,"preClose":1835.15,"latestTime":"16:05 EDT","volume":1564,"amount":2870174.6,"timestamp":1742328310371},"volumeRatio":0.544937,"changeRateMTD":-0.103957,"dividePrice":6.87,"high":1849.41,"changeRateQTD":-0.131504,"changeRateWTD":0.015303,"week52Low":1517.995,"changeRateYTD":-0.131504,"changeRate5Min":0.0047,"askSize":1,"floatMarketCap":17817968675.65,"latestPrice":1835.15,"askPrice":1870.75,"peRate":9.690532,"eps":189.375565,"divideRate":0.003744,"bidPrice":1805,"market":"US","volume":51929,"preHourTrading":{"tag":"盘前","latestPrice":1845,"preClose":1836.66,"latestTime":"08:00 EDT","volume":234,"amount":429349.2606,"timestamp":1742299200510},"changeRate60Day":-0.129411,"changeRate5Day":0.061787,"roa":0.012695,"roe":0.127728,"lyrEps":189.375565,"shares":13577248,"amplitude":0.022949,"preClose":1836.66,"low":1807.26,"lyrPeRate":9.690533,"pbRate":1.167203,"impliedVol":0.4391,"week52High":2412.9292,"changeRate":-0.000822,"longInitialMargin":0.25,"amount":94836337.810303,"committee":0,"changeRate20Day":-0.152555,"overnightTrading":{"tag":"夜盘","latestPrice":1836.6600341796875,"preClose":1836.6600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1,"change":-1.51001,"marketValue":24916286667.2,"shortable":3,"turnoverRate":0.005348,"hourTrading":{"tag":"盘后","latestPrice":1835.15,"preClose":1835.15,"latestTime":"16:05 EDT","volume":1564,"amount":2870174.6,"timestamp":1742328310371},"open":1822.91,"impliedVolPercentile":0.988},{"symbol":"FHN","shortMargin":0.3,"floatShares":516162286,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.82,"latestTime":"16:12 EDT","volume":481046,"amount":9053285.72,"timestamp":1742328754552},"volumeRatio":0.610664,"changeRateMTD":-0.126277,"dividePrice":0.6,"high":18.92,"changeRateQTD":-0.065541,"changeRateWTD":-0.011035,"week52Low":13.715,"changeRateYTD":-0.065541,"changeRate5Min":0,"askSize":100,"floatMarketCap":9714174222.52,"latestPrice":18.82,"askPrice":20.74,"peRate":13.838235,"eps":1.36,"divideRate":0.031881,"bidPrice":16.97,"market":"US","volume":4820840,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.85,"latestTime":"09:23 EDT","volume":1161,"amount":21760.53012,"timestamp":1742304214452},"changeRate60Day":-0.056642,"changeRate5Day":0.034634,"roa":0.009693,"earningTime":"盘前","roe":0.086294,"lyrEps":1.365864,"shares":521769746,"amplitude":0.017507,"preClose":18.85,"low":18.59,"lyrPeRate":13.778824,"pbRate":1.170406,"impliedVol":0.3858,"week52High":22.44,"changeRate":-0.001592,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":90530459.173126,"committee":0,"changeRate20Day":-0.151105,"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.030001,"marketValue":9819706619.72,"shortable":3,"turnoverRate":0.00934,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.82,"latestTime":"16:12 EDT","volume":481046,"amount":9053285.72,"timestamp":1742328754552},"open":18.87,"impliedVolPercentile":0.88},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:15 EDT","volume":236958,"amount":18378462.48,"timestamp":1742328906465},"volumeRatio":0.53528,"changeRateMTD":-0.024771,"dividePrice":1,"high":77.99,"changeRateQTD":0.047966,"changeRateWTD":0.005836,"week52Low":61.01,"changeRateYTD":0.047966,"changeRate5Min":0.000387,"askSize":50,"floatMarketCap":128789984716.40001,"latestPrice":77.56,"askPrice":78,"peRate":25.939799,"eps":2.99,"divideRate":0.012893,"bidPrice":76.83,"market":"US","volume":5998012,"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.77,"latestTime":"08:57 EDT","volume":2124,"amount":165002.6745,"timestamp":1742302638339},"changeRate60Day":0.010422,"changeRate5Day":0.070236,"roa":0.012213,"earningTime":"盘前","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.011958,"preClose":77.77,"low":77.06,"lyrPeRate":25.881656,"pbRate":3.589738,"impliedVol":0.4039,"week52High":84.5,"changeRate":-0.0027,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":464604036.297058,"committee":-0.123596,"changeRate20Day":-0.04811,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.7699966430664,"latestTime":"20250318 04:00 EDT","volume":11,"amount":857,"timestamp":1742284801348},"bidSize":39,"change":-0.209999,"marketValue":140660308097.4,"shortable":3,"turnoverRate":0.003612,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:15 EDT","volume":236958,"amount":18378462.48,"timestamp":1742328906465},"open":77.9,"impliedVolPercentile":0.904},{"symbol":"ZION","shortMargin":0.3,"floatShares":144761947,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"16:05 EDT","volume":23470,"amount":1131958.1,"timestamp":1742328306518},"volumeRatio":1.030844,"changeRateMTD":-0.107513,"dividePrice":1.66,"high":48.95,"changeRateQTD":-0.110968,"changeRateWTD":-0.008225,"week52Low":39.05,"changeRateYTD":-0.110968,"changeRate5Min":-0.000415,"askSize":61,"floatMarketCap":6981868703.809999,"latestPrice":48.23,"askPrice":48.81,"peRate":9.743435,"eps":4.95,"divideRate":0.034418,"bidPrice":47.68,"market":"US","volume":1872679,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.88,"latestTime":"09:29 EDT","volume":206,"amount":10028.934282,"timestamp":1742304599990},"changeRate60Day":-0.14212,"changeRate5Day":0.019015,"roa":0.00891,"roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.021072,"preClose":48.88,"low":47.92,"lyrPeRate":9.739285,"pbRate":1.177422,"impliedVol":0.4393,"week52High":63.22,"changeRate":-0.013298,"longInitialMargin":0.25,"amount":90293111.352165,"committee":0.00813,"changeRate20Day":-0.150581,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.880001068115234,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":62,"change":-0.650002,"marketValue":7132820597.629999,"shortable":3,"turnoverRate":0.012936,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"16:05 EDT","volume":23470,"amount":1131958.1,"timestamp":1742328306518},"open":48.56,"impliedVolPercentile":0.78},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"16:09 EDT","volume":16287,"amount":1222501.07991,"timestamp":1742328578024},"volumeRatio":0.960093,"changeRateMTD":-0.136447,"dividePrice":1.49,"high":77.4,"changeRateQTD":-0.101508,"changeRateWTD":-0.028224,"week52Low":53.75,"changeRateYTD":-0.101508,"changeRate5Min":-0.000666,"askSize":65,"floatMarketCap":7750112533.92,"latestPrice":75.06,"askPrice":75.88,"peRate":10.586742,"eps":7.09,"divideRate":0.019851,"bidPrice":74.54,"market":"US","volume":1113954,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":77.08,"latestTime":"09:21 EDT","volume":69,"amount":5310.709545,"timestamp":1742304073978},"changeRate60Day":-0.150232,"changeRate5Day":0.019145,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.031007,"preClose":77.08,"low":75.01,"lyrPeRate":10.519443,"pbRate":1.276609,"impliedVol":0.5374,"week52High":98.095,"changeRate":-0.026207,"longInitialMargin":0.25,"amount":84000742.578644,"committee":-0.130435,"changeRate20Day":-0.182976,"overnightTrading":{"tag":"夜盘","latestPrice":77.08000183105469,"preClose":77.08000183105469,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":50,"change":-2.020004,"marketValue":8185615157.52,"shortable":3,"turnoverRate":0.010789,"hourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"16:09 EDT","volume":16287,"amount":1222501.07991,"timestamp":1742328578024},"open":76.87,"impliedVolPercentile":0.964}]}}}