美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,140.59

+1.280.11%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：1,145.20

开：1,138.85

低：1,134.93

收：1,139.24

成交量：207.83万

成交额：1.18亿

市值：2,724.33亿

流通市值：2,520.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿莱恩斯西部银行 US WAL	95.3573	+1.02%	+0.9673	9.12万	867.24万	104.42亿
嘉信理财 US SCHW	105.29	+0.20%	+0.2100	64.00万	6,755.47万	1,871.00亿
第一公民银行股份 US FCNCA	2161.87	+0.04%	+0.8800	1,987.00	428.81万	262.43亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
齐昂银行 US ZION	65.22	-0.11%	-0.0700	11.41万	742.08万	96.29亿
KeyCorp US KEY	23.115	-0.41%	-0.0950	91.23万	2,107.01万	254.82亿
第一地平线银行 US FHN	26.115	-0.44%	-0.1150	31.82万	830.52万	126.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1140.5156,"timestamp":1770648775256,"preClose":1139.2354,"halted":0,"volume":2081334,"delay":0,"changeRate":0.001124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.280273,"latestTime":"02-09 09:52:55 EST","open":1138.8524,"high":1145.2001,"low":1134.9315,"amount":117545914.652027,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852704,"peRate":17.598178,"turnoverRate":0.00058,"increases":3,"decrements":3,"flats":1,"marketCap":272433245632,"floatMarketCap":252015453184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1145.2001,"amplitude":0.009014,"preClose":1139.2354,"low":1134.9315,"pbRate":"2.852704","latestPrice":1140.5916,"volume":2078322,"delay":0,"open":1138.8524,"prevYearClose":1072.4318,"prevWeekClose":1139.2354,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1123.7089,"twentyDayClose":1085.1134,"sixtyDayClose":1006.2033,"secType":"PLATE","market":"US","turnoverRate":0.000579,"peRate":17.598178,"marketCap":272451022272,"floatMarketCap":252032181248,"timestamp":1770648772890,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.010248,"change":0.9673,"latestPrice":95.3573,"close":95.3573,"volume":91233,"market":"US","high":95.62,"low":93.98,"preClose":94.39,"open":93.98,"turnoverRate":0.000884,"peRate":10.922944,"amplitude":0.017375,"marketValue":10441624350,"askSize":70,"bidSize":11,"askPrice":95.41,"bidPrice":94.95,"week52High":95.62,"week52Low":57.05,"changeRate5Day":0.063662,"changeRate20Day":0.058232,"changeRate60Day":0.192712,"changeRateWTD":0.010248,"changeRateMTD":0.069628,"changeRateQTD":0.134261,"changeRateYTD":0.134261,"amount":8672442.400703,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.922944,"pbRate":1.419085,"volumeRatio":1.319525,"committee":-0.728395,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.01636,"floatMarketCap":9836826682.2599,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.39,"latestTime":"08:54 EST","volume":2735,"amount":258311.3416,"timestamp":1770645269442,"change":-0.39000000000000057,"changeRate":-0.004131793622205748},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.39,"latestTime":"17:57 EST","volume":18824,"amount":1777278.78,"timestamp":1770418620533,"change":0.18999999999999773,"changeRate":0.002012925097997645},"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.2988},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.001998,"change":0.21,"latestPrice":105.29,"close":105.29,"volume":640041,"market":"US","high":105.945,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.000383,"peRate":22.64301,"amplitude":0.011087,"marketValue":187100330000,"askSize":25,"bidSize":10,"askPrice":105.31,"bidPrice":105.25,"week52High":105.945,"week52Low":65.88,"changeRate5Day":0.001141,"changeRate20Day":0.051113,"changeRate60Day":0.095402,"changeRateWTD":0.001998,"changeRateMTD":0.013183,"changeRateQTD":0.053848,"changeRateYTD":0.053848,"amount":67554683.890022,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.566614,"pbRate":4.389863,"volumeRatio":1.058594,"committee":-0.847222,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010266,"floatMarketCap":176044880000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2889,"impliedVolPercentile":0.4143},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.000407,"change":0.88,"latestPrice":2161.87,"close":2161.87,"volume":1987,"market":"US","high":2165,"low":2149.96,"preClose":2160.99,"open":2149.96,"turnoverRate":0.000228,"peRate":13.083212,"amplitude":0.00696,"marketValue":26243372304,"askSize":4,"bidSize":2,"askPrice":2167.63,"bidPrice":2157.23,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0.030763,"changeRate20Day":-0.006124,"changeRate60Day":0.189579,"changeRateWTD":0.000407,"changeRateMTD":0.044599,"changeRateQTD":0.007311,"changeRateYTD":0.007311,"amount":4288088.136475,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":11.415782,"pbRate":1.225524,"volumeRatio":0.3407,"committee":-0.333333,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0337,"divideRate":0.003716,"floatMarketCap":18851938774,"shortable":3,"shares":12139200,"floatShares":8720200,"preHourTrading":{"tag":"盘前","latestPrice":2170.6006,"preClose":2160.99,"latestTime":"08:00 EST","volume":1,"amount":2170.6006,"timestamp":1770642014645,"change":9.610600000000431,"changeRate":0.004447313499831296},"postHourTrading":{"tag":"盘后","latestPrice":2160.99,"preClose":2160.99,"latestTime":"17:20 EST","volume":1930,"amount":4170608.56,"timestamp":1770416446565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2160.989990234375,"preClose":2160.989990234375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.3068},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.001072,"change":-0.07,"latestPrice":65.22,"close":65.22,"volume":114140,"market":"US","high":65.445,"low":64.64,"preClose":65.29,"open":64.64,"turnoverRate":0.00079,"peRate":11.302733,"amplitude":0.01233,"marketValue":9629148237.48,"askSize":7,"bidSize":102,"askPrice":65.26,"bidPrice":65.13,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.069356,"changeRate20Day":0.082849,"changeRate60Day":0.238276,"changeRateWTD":-0.001072,"changeRateMTD":0.088633,"changeRateQTD":0.11411,"changeRateYTD":0.11411,"amount":7420839.025726,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.851913,"pbRate":1.353549,"volumeRatio":0.80711,"committee":0.87156,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.026986,"floatMarketCap":9423376528.68,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.29,"latestTime":"09:28 EST","volume":1991,"amount":128485.272685,"timestamp":1770647337844,"change":-0.29000000000000625,"changeRate":-0.004441721550007754},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.29,"latestTime":"19:07 EST","volume":69221,"amount":4519418.0264,"timestamp":1770422861234,"change":-0.030000000000001137,"changeRate":-0.00045948843620770616},"overnightTrading":{"tag":"夜盘","latestPrice":64.9000015258789,"preClose":65.29000091552734,"latestTime":"20260209 04:00 EST","volume":2974,"amount":193178,"timestamp":1770627600586,"change":-0.3899993896484375,"changeRate":-0.005973340238622778},"impliedVol":0.32,"impliedVolPercentile":0.3347},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.004093,"change":-0.095,"latestPrice":23.115,"close":23.115,"volume":912306,"market":"US","high":23.17,"low":22.98,"preClose":23.21,"open":22.99,"turnoverRate":0.000839,"peRate":15.207237,"amplitude":0.008186,"marketValue":25481999115,"askSize":575,"bidSize":100,"askPrice":23.12,"bidPrice":23.11,"week52High":23.29,"week52Low":12.725,"changeRate5Day":0.050682,"changeRate20Day":0.090845,"changeRate60Day":0.278485,"changeRateWTD":-0.004093,"changeRateMTD":0.074117,"changeRateQTD":0.119913,"changeRateYTD":0.119913,"amount":21070143.205055,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":15.198218,"pbRate":1.425088,"volumeRatio":0.910237,"committee":-0.703704,"roa":0.009839,"roe":0.09482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035475,"floatMarketCap":25149120000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.21,"latestTime":"09:27 EST","volume":1012,"amount":23487.52318,"timestamp":1770647256288,"change":-0.03999999999999915,"changeRate":-0.0017233950883239614},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.21,"latestTime":"18:49 EST","volume":234021,"amount":5431554.3948,"timestamp":1770421747659,"change":-0.1999999999999993,"changeRate":-0.00861697544161996},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.209999084472656,"latestTime":"20260209 04:00 EST","volume":2,"amount":46,"timestamp":1770627600623,"change":0.020000457763671875,"changeRate":0.0008617173008443614},"impliedVol":0.3205,"impliedVolPercentile":0.5857},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.004384,"change":-0.115,"latestPrice":26.115,"close":26.115,"volume":318180,"market":"US","high":26.2,"low":25.934,"preClose":26.23,"open":26,"turnoverRate":0.000701,"peRate":13.965241,"amplitude":0.010141,"marketValue":12665774973.885,"askSize":101,"bidSize":34,"askPrice":26.13,"bidPrice":26.1,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.052176,"changeRate20Day":0.067225,"changeRate60Day":0.204011,"changeRateWTD":-0.004384,"changeRateMTD":0.066354,"changeRateQTD":0.092678,"changeRateYTD":0.092678,"amount":8305203.316154,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.965241,"pbRate":1.490442,"volumeRatio":0.712223,"committee":-0.496296,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.022975,"floatMarketCap":11856210000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.23,"latestTime":"08:00 EST","volume":319,"amount":8341.569918,"timestamp":1770642004068,"change":0.07000000000000028,"changeRate":0.0026686999618757254},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.23,"latestTime":"19:55 EST","volume":527277,"amount":13830571.57,"timestamp":1770425750662,"change":0.120000000000001,"changeRate":0.004574914220358406},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20260209 04:00 EST","volume":1,"amount":26,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.6016}]}}}