美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

836.21

-5.7203-0.68%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：843.07

开：842.21

低：834.45

收：842.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联信银行 US CMA	58.03	+0.17%	+0.1000	33.09万	1,915.12万	76.22亿
西太平洋合众银行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94亿
KeyCorp US KEY	15.795	-0.03%	-0.0050	332.33万	5,238.39万	174.55亿
第一地平线银行 US FHN	18.76	-0.48%	-0.0900	112.39万	2,105.93万	97.88亿
嘉信理财 US SCHW	77.29	-0.62%	-0.4800	132.64万	1.03亿	1,401.71亿
齐昂银行 US ZION	48.24	-1.31%	-0.6400	46.36万	2,238.55万	71.34亿
第一公民银行股份 US FCNCA	1811.83	-1.35%	-24.8301	1.07万	1,950.24万	246.00亿
阿莱恩斯西部银行 US WAL	75.61	-1.91%	-1.4700	21.43万	1,627.48万	82.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":836.39484,"timestamp":1742313092167,"preClose":842.1152,"halted":0,"volume":6793191,"delay":0,"changeRate":-0.006793,"change":-5.720337,"pbRate":2.079812,"amount":253391246.022682,"amplitude":0.010229,"prevYearClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"turnoverRate":0.001797,"marketCap":215864826816,"floatMarketCap":196175262208,"peRate":18.501714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":843.0688,"amplitude":0.010229,"preClose":842.1152,"low":834.45447,"pbRate":"2.079812","latestPrice":836.2099,"volume":6792739,"delay":0,"open":842.2085,"prevYearClose":841.3641,"prevWeekClose":835.5701,"prevMonthClose":885.3643,"prevQuarterClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"sixtyDayClose":867.8873,"secType":"PLATE","market":"US","turnoverRate":0.001796,"peRate":18.501714,"marketCap":215879687104,"floatMarketCap":196188885504,"timestamp":1742313089318,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMA","shortMargin":0.3,"floatShares":130271088,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"16:28 EDT","volume":28324,"amount":1640806.07,"timestamp":1742243284096},"volumeRatio":0.412837,"changeRateMTD":-0.097933,"dividePrice":2.84,"high":58.49,"changeRateQTD":-0.061762,"changeRateWTD":0.005894,"week52Low":45.32,"changeRateYTD":-0.061762,"changeRate5Min":0.000862,"askSize":301,"floatMarketCap":7559631236.64,"latestPrice":58.03,"askPrice":58.05,"peRate":11.559761,"eps":5.02,"divideRate":0.04894,"bidPrice":57.97,"market":"US","volume":330937,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.93,"latestTime":"09:04 EDT","volume":262,"amount":15078.88076,"timestamp":1742303094740},"changeRate60Day":-0.099053,"changeRate5Day":0.018606,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.01709,"preClose":57.93,"low":57.5,"lyrPeRate":11.502222,"pbRate":1.239596,"impliedVol":0.4205,"week52High":73.45,"changeRate":0.001726,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":19151240.516506,"committee":-0.15547,"changeRate20Day":-0.144857,"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":57.93000030517578,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":220,"change":0.099998,"marketValue":7622275724.21,"shortable":3,"turnoverRate":0.00254,"open":57.97,"impliedVolPercentile":0.76},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.8,"latestTime":"19:24 EDT","volume":299319,"amount":4729211.8,"timestamp":1742253881589},"volumeRatio":0.632943,"changeRateMTD":-0.088048,"dividePrice":0.82,"high":15.87,"changeRateQTD":-0.078471,"changeRateWTD":0.007334,"week52Low":13.105,"changeRateYTD":-0.078471,"changeRate5Min":0.001268,"askSize":1200,"floatMarketCap":17375817287.204998,"latestPrice":15.795,"askPrice":15.8,"peRate":0,"eps":-0.320147,"divideRate":0.051915,"bidPrice":15.79,"market":"US","volume":3323271,"preHourTrading":{"tag":"盘前","latestPrice":15.8345,"preClose":15.8,"latestTime":"09:12 EDT","volume":89,"amount":1406.078248,"timestamp":1742303558698},"changeRate60Day":-0.11264,"changeRate5Day":0.041887,"roa":-0.000868,"earningTime":"盘前","roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.012342,"preClose":15.8,"low":15.675,"lyrPeRate":0,"pbRate":1.113509,"impliedVol":0.289,"week52High":20.0395,"changeRate":-0.000316,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":52383898.372959,"committee":-0.194624,"changeRate20Day":-0.120546,"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250318 04:00 EDT","volume":385,"amount":6083,"timestamp":1742284801347},"bidSize":709,"change":-0.005,"marketValue":17455359627.81,"shortable":3,"turnoverRate":0.003021,"open":15.83,"impliedVolPercentile":0.04},{"symbol":"FHN","shortMargin":0.3,"floatShares":516162286,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:11 EDT","volume":84631,"amount":1595291.12,"timestamp":1742245860555},"volumeRatio":0.391011,"changeRateMTD":-0.129062,"dividePrice":0.6,"high":18.92,"changeRateQTD":-0.06852,"changeRateWTD":-0.014188,"week52Low":13.715,"changeRateYTD":-0.06852,"changeRate5Min":0.000533,"askSize":2400,"floatMarketCap":9683204485.36,"latestPrice":18.76,"askPrice":18.77,"peRate":13.794118,"eps":1.36,"divideRate":0.031983,"bidPrice":18.76,"market":"US","volume":1123915,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.85,"latestTime":"09:23 EDT","volume":1161,"amount":21760.53012,"timestamp":1742304214452},"changeRate60Day":-0.059649,"changeRate5Day":0.031336,"roa":0.009693,"earningTime":"盘前","roe":0.086294,"lyrEps":1.365864,"shares":521769746,"amplitude":0.017241,"preClose":18.85,"low":18.595,"lyrPeRate":13.734896,"pbRate":1.166675,"impliedVol":0.3913,"week52High":22.44,"changeRate":-0.004775,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":21059283.569298,"committee":-0.735358,"changeRate20Day":-0.153811,"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":366,"change":-0.09,"marketValue":9788400434.960001,"shortable":3,"turnoverRate":0.002177,"open":18.85,"impliedVolPercentile":0.904},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":77.77,"latestTime":"19:18 EDT","volume":637734,"amount":49596610.96,"timestamp":1742253500870},"volumeRatio":0.325109,"changeRateMTD":-0.028165,"dividePrice":1,"high":77.99,"changeRateQTD":0.044318,"changeRateWTD":0.002334,"week52Low":61.01,"changeRateYTD":0.044318,"changeRate5Min":-0.000129,"askSize":72,"floatMarketCap":128341644130.1,"latestPrice":77.29,"askPrice":77.28,"peRate":25.849498,"eps":2.99,"divideRate":0.012938,"bidPrice":77.26,"market":"US","volume":1326415,"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.77,"latestTime":"08:57 EDT","volume":2124,"amount":165002.6745,"timestamp":1742302638339},"changeRate60Day":0.006905,"changeRate5Day":0.06651,"roa":0.012213,"earningTime":"盘前","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.011573,"preClose":77.77,"low":77.09,"lyrPeRate":25.791558,"pbRate":3.577242,"impliedVol":0.4026,"week52High":84.5,"changeRate":-0.006172,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":102553560.038147,"committee":0.44921,"changeRate20Day":-0.051424,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.7699966430664,"latestTime":"20250318 04:00 EDT","volume":11,"amount":857,"timestamp":1742284801348},"bidSize":305,"change":-0.479996,"marketValue":140170644827.85,"shortable":3,"turnoverRate":0.000799,"open":77.57,"impliedVolPercentile":0.9},{"symbol":"ZION","shortMargin":0.3,"floatShares":144761947,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"16:24 EDT","volume":150087,"amount":7336251.87,"timestamp":1742243058040},"volumeRatio":0.70096,"changeRateMTD":-0.107328,"dividePrice":1.66,"high":48.95,"changeRateQTD":-0.110783,"changeRateWTD":-0.00802,"week52Low":39.05,"changeRateYTD":-0.110783,"changeRate5Min":0.000104,"askSize":114,"floatMarketCap":6983316323.280001,"latestPrice":48.24,"askPrice":48.26,"peRate":9.745455,"eps":4.95,"divideRate":0.034411,"bidPrice":48.22,"market":"US","volume":463647,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.88,"latestTime":"09:29 EDT","volume":206,"amount":10028.934282,"timestamp":1742304599990},"changeRate60Day":-0.141942,"changeRate5Day":0.019227,"roa":0.00891,"roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.019947,"preClose":48.88,"low":47.975,"lyrPeRate":9.741304,"pbRate":1.177666,"impliedVol":0.5103,"week52High":63.22,"changeRate":-0.013093,"longInitialMargin":0.25,"amount":22385495.629555,"committee":0.364903,"changeRate20Day":-0.150405,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.880001068115234,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":245,"change":-0.639999,"marketValue":7134299515.440001,"shortable":3,"turnoverRate":0.003203,"open":48.56,"impliedVolPercentile":0.956},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9709271,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1836.66,"preClose":1836.66,"latestTime":"18:16 EDT","volume":1608,"amount":2953242.21,"timestamp":1742249769374},"volumeRatio":0.308502,"changeRateMTD":-0.115343,"dividePrice":6.87,"high":1849.41,"changeRateQTD":-0.14254,"changeRateWTD":0.002401,"week52Low":1517.995,"changeRateYTD":-0.14254,"changeRate5Min":0,"askSize":28,"floatMarketCap":17591548475.93,"latestPrice":1811.83,"askPrice":1813.05,"peRate":9.567391,"eps":189.375565,"divideRate":0.003792,"bidPrice":1808.96,"market":"US","volume":10704,"preHourTrading":{"tag":"盘前","latestPrice":1845,"preClose":1836.66,"latestTime":"08:00 EDT","volume":234,"amount":429349.2606,"timestamp":1742299200510},"changeRate60Day":-0.140474,"changeRate5Day":0.048294,"roa":0.012695,"roe":0.127728,"lyrEps":189.375565,"shares":13577248,"amplitude":0.020461,"preClose":1836.66,"low":1811.83,"lyrPeRate":9.567391,"pbRate":1.152371,"impliedVol":0.4166,"week52High":2412.9292,"changeRate":-0.013519,"longInitialMargin":0.25,"amount":19502367.873047,"committee":-0.647059,"changeRate20Day":-0.163324,"overnightTrading":{"tag":"夜盘","latestPrice":1836.6600341796875,"preClose":1836.6600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":6,"change":-24.830078,"marketValue":24599665243.84,"shortable":3,"turnoverRate":0.001102,"open":1845.59,"impliedVolPercentile":0.956},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"17:52 EDT","volume":26361,"amount":2031904.8,"timestamp":1742248368968},"volumeRatio":0.50725,"changeRateMTD":-0.13012,"dividePrice":1.49,"high":77.4,"changeRateQTD":-0.094925,"changeRateWTD":-0.021103,"week52Low":53.75,"changeRateYTD":-0.094925,"changeRate5Min":-0.000397,"askSize":110,"floatMarketCap":7806901261.52,"latestPrice":75.61,"askPrice":75.73,"peRate":10.664316,"eps":7.09,"divideRate":0.019706,"bidPrice":75.61,"market":"US","volume":214289,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":77.08,"latestTime":"09:21 EDT","volume":69,"amount":5310.709545,"timestamp":1742304073978},"changeRate60Day":-0.144005,"changeRate5Day":0.026612,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.026985,"preClose":77.08,"low":75.32,"lyrPeRate":10.596524,"pbRate":1.285963,"impliedVol":0.5466,"week52High":98.095,"changeRate":-0.019071,"longInitialMargin":0.25,"amount":16274791.125351,"committee":-0.981982,"changeRate20Day":-0.176989,"overnightTrading":{"tag":"夜盘","latestPrice":77.08000183105469,"preClose":77.08000183105469,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1,"change":-1.470001,"marketValue":8245595018.12,"shortable":3,"turnoverRate":0.002075,"open":76.87,"impliedVolPercentile":0.972}]}}}