美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

838.25

-3.8658-0.46%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：843.07

开：842.21

低：833.68

收：842.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联信银行 US CMA	58.37	+0.76%	+0.4400	77.68万	4,504.69万	76.67亿
KeyCorp US KEY	15.82	+0.13%	+0.0200	621.80万	9,808.22万	174.83亿
西太平洋合众银行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94亿
第一地平线银行 US FHN	18.825	-0.13%	-0.0250	245.97万	4,607.75万	98.22亿
嘉信理财 US SCHW	77.42	-0.45%	-0.3500	316.02万	2.44亿	1,404.06亿
第一公民银行股份 US FCNCA	1826.48	-0.55%	-10.1801	2.69万	4,892.09万	247.99亿
齐昂银行 US ZION	48.17	-1.45%	-0.7100	112.32万	5,413.10万	71.24亿
阿莱恩斯西部银行 US WAL	75.38	-2.21%	-1.7000	58.67万	4,435.34万	82.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":838.2494,"timestamp":1742324663230,"preClose":842.1152,"halted":0,"volume":14351603,"delay":0,"changeRate":-0.004591,"change":-3.865784,"pbRate":2.079812,"amount":581188933.986246,"amplitude":0.011154,"prevYearClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"turnoverRate":0.003796,"marketCap":216419096512,"floatMarketCap":196649712128,"peRate":18.501714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":843.0688,"amplitude":0.011154,"preClose":842.1152,"low":833.6761,"pbRate":"2.079812","latestPrice":838.2494,"volume":14351603,"delay":0,"open":842.2085,"prevYearClose":841.3641,"prevWeekClose":835.5701,"prevMonthClose":885.3643,"prevQuarterClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"sixtyDayClose":867.8873,"secType":"PLATE","market":"US","turnoverRate":0.003796,"peRate":18.501714,"marketCap":216419096512,"floatMarketCap":196649712128,"timestamp":1742324663230,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMA","shortMargin":0.3,"floatShares":130271088,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"16:28 EDT","volume":28324,"amount":1640806.07,"timestamp":1742243284096},"volumeRatio":0.410768,"changeRateMTD":-0.092647,"dividePrice":2.84,"high":58.49,"changeRateQTD":-0.056265,"changeRateWTD":0.011787,"week52Low":45.32,"changeRateYTD":-0.056265,"changeRate5Min":0.001974,"askSize":5,"floatMarketCap":7603923406.559999,"latestPrice":58.37,"askPrice":58.36,"peRate":11.62749,"eps":5.02,"divideRate":0.048655,"bidPrice":58.33,"market":"US","volume":776819,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.93,"latestTime":"09:04 EDT","volume":262,"amount":15078.88076,"timestamp":1742303094740},"changeRate60Day":-0.093774,"changeRate5Day":0.024574,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.01709,"preClose":57.93,"low":57.5,"lyrPeRate":11.569614,"pbRate":1.246859,"impliedVol":0.4236,"week52High":73.45,"changeRate":0.007595,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":45046946.868267,"committee":0.904762,"changeRate20Day":-0.139847,"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":57.93000030517578,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":0.439999,"marketValue":7666934930.589999,"shortable":3,"turnoverRate":0.005963,"open":57.97,"impliedVolPercentile":0.78},{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.8,"latestTime":"19:24 EDT","volume":299319,"amount":4729211.8,"timestamp":1742253881589},"volumeRatio":0.501992,"changeRateMTD":-0.086605,"dividePrice":0.82,"high":15.87,"changeRateQTD":-0.077013,"changeRateWTD":0.008929,"week52Low":13.105,"changeRateYTD":-0.077013,"changeRate5Min":0.001583,"askSize":410,"floatMarketCap":17403319372.18,"latestPrice":15.82,"askPrice":15.82,"peRate":0,"eps":-0.320147,"divideRate":0.051833,"bidPrice":15.81,"market":"US","volume":6218048,"preHourTrading":{"tag":"盘前","latestPrice":15.8345,"preClose":15.8,"latestTime":"09:12 EDT","volume":89,"amount":1406.078248,"timestamp":1742303558698},"changeRate60Day":-0.111236,"changeRate5Day":0.043536,"roa":-0.000868,"earningTime":"盘前","roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.012342,"preClose":15.8,"low":15.675,"lyrPeRate":0,"pbRate":1.115271,"impliedVol":0.282,"week52High":20.0395,"changeRate":0.001266,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":98082173.737305,"committee":0.762869,"changeRate20Day":-0.119154,"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250318 04:00 EDT","volume":385,"amount":6083,"timestamp":1742284801347},"bidSize":3048,"change":0.02,"marketValue":17482987610.760002,"shortable":3,"turnoverRate":0.005652,"open":15.83,"impliedVolPercentile":0.028},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"FHN","shortMargin":0.3,"floatShares":516162286,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:11 EDT","volume":84631,"amount":1595291.12,"timestamp":1742245860555},"volumeRatio":0.362734,"changeRateMTD":-0.126045,"dividePrice":0.6,"high":18.92,"changeRateQTD":-0.065293,"changeRateWTD":-0.010772,"week52Low":13.715,"changeRateYTD":-0.065293,"changeRate5Min":0.000532,"askSize":123,"floatMarketCap":9716755033.949999,"latestPrice":18.825,"askPrice":18.83,"peRate":13.841912,"eps":1.36,"divideRate":0.031873,"bidPrice":18.82,"market":"US","volume":2459740,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.85,"latestTime":"09:23 EDT","volume":1161,"amount":21760.53012,"timestamp":1742304214452},"changeRate60Day":-0.056391,"changeRate5Day":0.034909,"roa":0.009693,"earningTime":"盘前","roe":0.086294,"lyrEps":1.365864,"shares":521769746,"amplitude":0.017241,"preClose":18.85,"low":18.595,"lyrPeRate":13.782485,"pbRate":1.170717,"impliedVol":0.394,"week52High":22.44,"changeRate":-0.001326,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":46077450.37262,"committee":0.802092,"changeRate20Day":-0.15088,"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":2620,"change":-0.025,"marketValue":9822315468.449999,"shortable":3,"turnoverRate":0.004765,"open":18.85,"impliedVolPercentile":0.912},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":77.77,"latestTime":"19:18 EDT","volume":637734,"amount":49596610.96,"timestamp":1742253500870},"volumeRatio":0.32833,"changeRateMTD":-0.026531,"dividePrice":1,"high":77.99,"changeRateQTD":0.046075,"changeRateWTD":0.00402,"week52Low":61.01,"changeRateYTD":0.046075,"changeRate5Min":-0.000516,"askSize":156,"floatMarketCap":128557511819.8,"latestPrice":77.42,"askPrice":77.43,"peRate":25.892977,"eps":2.99,"divideRate":0.012917,"bidPrice":77.42,"market":"US","volume":3160221,"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.77,"latestTime":"08:57 EDT","volume":2124,"amount":165002.6745,"timestamp":1742302638339},"changeRate60Day":0.008598,"changeRate5Day":0.068304,"roa":0.012213,"earningTime":"盘前","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.011958,"preClose":77.77,"low":77.06,"lyrPeRate":25.834939,"pbRate":3.583259,"impliedVol":0.4145,"week52High":84.5,"changeRate":-0.0045,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":244460328.587448,"committee":0.332253,"changeRate20Day":-0.049828,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.7699966430664,"latestTime":"20250318 04:00 EDT","volume":11,"amount":857,"timestamp":1742284801348},"bidSize":40,"change":-0.349998,"marketValue":140406408624.30002,"shortable":3,"turnoverRate":0.001903,"open":77.57,"impliedVolPercentile":0.932},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9709271,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1836.66,"preClose":1836.66,"latestTime":"18:16 EDT","volume":1608,"amount":2953242.21,"timestamp":1742249769374},"volumeRatio":0.328496,"changeRateMTD":-0.10819,"dividePrice":6.87,"high":1849.41,"changeRateQTD":-0.135607,"changeRateWTD":0.010506,"week52Low":1517.995,"changeRateYTD":-0.135607,"changeRate5Min":0,"askSize":4,"floatMarketCap":17733789296.08,"latestPrice":1826.48,"askPrice":1829.7,"peRate":9.64475,"eps":189.375565,"divideRate":0.003761,"bidPrice":1825,"market":"US","volume":26889,"preHourTrading":{"tag":"盘前","latestPrice":1845,"preClose":1836.66,"latestTime":"08:00 EDT","volume":234,"amount":429349.2606,"timestamp":1742299200510},"changeRate60Day":-0.133524,"changeRate5Day":0.056771,"roa":0.012695,"roe":0.127728,"lyrEps":189.375565,"shares":13577248,"amplitude":0.021625,"preClose":1836.66,"low":1809.6917,"lyrPeRate":9.644751,"pbRate":1.161689,"impliedVol":0.4107,"week52High":2412.9292,"changeRate":-0.005543,"longInitialMargin":0.25,"amount":48920865.834229,"committee":0.272727,"changeRate20Day":-0.156559,"overnightTrading":{"tag":"夜盘","latestPrice":1836.6600341796875,"preClose":1836.6600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":7,"change":-10.180054,"marketValue":24798571927.04,"shortable":3,"turnoverRate":0.002769,"open":1845.59,"impliedVolPercentile":0.944},{"symbol":"ZION","shortMargin":0.3,"floatShares":144761947,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"16:24 EDT","volume":150087,"amount":7336251.87,"timestamp":1742243058040},"volumeRatio":0.7198,"changeRateMTD":-0.108623,"dividePrice":1.66,"high":48.95,"changeRateQTD":-0.112074,"changeRateWTD":-0.009459,"week52Low":39.05,"changeRateYTD":-0.112074,"changeRate5Min":0.000727,"askSize":117,"floatMarketCap":6973182986.99,"latestPrice":48.17,"askPrice":48.22,"peRate":9.731314,"eps":4.95,"divideRate":0.034461,"bidPrice":48.16,"market":"US","volume":1123214,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.88,"latestTime":"09:29 EDT","volume":206,"amount":10028.934282,"timestamp":1742304599990},"changeRate60Day":-0.143187,"changeRate5Day":0.017748,"roa":0.00891,"roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.021072,"preClose":48.88,"low":47.92,"lyrPeRate":9.727169,"pbRate":1.175957,"impliedVol":0.5248,"week52High":63.22,"changeRate":-0.014525,"longInitialMargin":0.25,"amount":54131036.054337,"committee":-0.008621,"changeRate20Day":-0.151638,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.880001068115234,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":115,"change":-0.710003,"marketValue":7123947090.77,"shortable":3,"turnoverRate":0.007759,"open":48.56,"impliedVolPercentile":0.972},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"17:52 EDT","volume":26361,"amount":2031904.8,"timestamp":1742248368968},"volumeRatio":0.588656,"changeRateMTD":-0.132766,"dividePrice":1.49,"high":77.4,"changeRateQTD":-0.097678,"changeRateWTD":-0.024081,"week52Low":53.75,"changeRateYTD":-0.097678,"changeRate5Min":-0.000597,"askSize":216,"floatMarketCap":7783153248.16,"latestPrice":75.38,"askPrice":75.44,"peRate":10.631876,"eps":7.09,"divideRate":0.019767,"bidPrice":75.35,"market":"US","volume":586672,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":77.08,"latestTime":"09:21 EDT","volume":69,"amount":5310.709545,"timestamp":1742304073978},"changeRate60Day":-0.146609,"changeRate5Day":0.023489,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.030618,"preClose":77.08,"low":75.04,"lyrPeRate":10.56429,"pbRate":1.282051,"impliedVol":0.609,"week52High":98.095,"changeRate":-0.022055,"longInitialMargin":0.25,"amount":44353378.062378,"committee":-0.756098,"changeRate20Day":-0.179493,"overnightTrading":{"tag":"夜盘","latestPrice":77.08000183105469,"preClose":77.08000183105469,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":30,"change":-1.700005,"marketValue":8220512530.959999,"shortable":3,"turnoverRate":0.005682,"open":76.87,"impliedVolPercentile":0.988}]}}}