美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

812.07

+6.220.77%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：821.73

开：806.35

低：806.14

收：805.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿莱恩斯西部银行 US WAL	66.07	+3.35%	+2.14	123.91万	8,194.94万	72.05亿
齐昂银行 US ZION	43.79	+2.07%	+0.8900	138.06万	6,064.68万	64.62亿
第一地平线银行 US FHN	17.56	+1.74%	+0.3000	917.27万	1.62亿	90.29亿
联信银行 US CMA	52.99	+1.51%	+0.7900	176.97万	9,420.40万	69.53亿
第一公民银行股份 US FCNCA	1697.92	+1.48%	+24.70	9.94万	1.69亿	229.77亿
KeyCorp US KEY	14.25	+1.35%	+0.1900	1,507.13万	2.16亿	156.14亿
嘉信理财 US SCHW	77.19	+0.35%	+0.2700	692.15万	5.37亿	1,399.89亿
西太平洋合众银行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":812.0743,"timestamp":1744747199999,"preClose":805.8533,"halted":0,"volume":35654970,"delay":0,"changeRate":0.00772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.221008,"latestTime":"04-15 16:00:00 EDT","open":806.34564,"high":821.72577,"low":806.1415,"amount":1321290493.911687,"amplitude":0.019339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.989767,"peRate":17.700685,"turnoverRate":0.009475,"increases":7,"decrements":0,"flats":1,"marketCap":209122928064,"floatMarketCap":190144306688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":821.72577,"amplitude":0.019339,"preClose":805.8533,"low":806.1415,"pbRate":"1.989767","latestPrice":812.0743,"volume":35654970,"delay":0,"open":806.34564,"prevYearClose":841.3641,"prevWeekClose":801.7838,"prevMonthClose":849.4564,"prevQuarterClose":849.4564,"fiveDayClose":743.0236,"twentyDayClose":839.8333,"sixtyDayClose":876.8421,"secType":"PLATE","market":"US","turnoverRate":0.009475,"peRate":17.700685,"marketCap":209122928064,"floatMarketCap":190144306688,"timestamp":1744747199999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":66.07,"preClose":66.07,"latestTime":"19:25 EDT","volume":41780,"amount":2760393.48,"timestamp":1744759510151},"volumeRatio":0.647389,"changeRateMTD":-0.140049,"dividePrice":1.49,"high":67,"changeRateQTD":-0.140049,"changeRateWTD":0.045246,"week52Low":53.75,"changeRateYTD":-0.209121,"changeRate5Min":0.000606,"askSize":0,"floatMarketCap":6821874968.24,"latestPrice":66.07,"askPrice":0,"peRate":9.318759,"eps":7.09,"divideRate":0.022552,"bidPrice":0,"market":"US","volume":1239139,"preHourTrading":{"tag":"盘前","latestPrice":63.93,"preClose":63.93,"latestTime":"08:03 EDT","volume":438,"amount":27884.169306,"timestamp":1744718625089},"changeRate60Day":-0.26368,"changeRate5Day":0.083115,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.044658,"preClose":63.93,"low":64.145,"lyrPeRate":9.25952,"pbRate":1.123708,"impliedVol":0.6603,"week52High":98.095,"changeRate":0.033474,"longInitialMargin":0.25,"amount":81949429.939133,"changeRate20Day":-0.119771,"overnightTrading":{"tag":"夜盘","latestPrice":66.06999969482422,"preClose":66.06999969482422,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336270},"bidSize":0,"change":2.139999,"marketValue":7205217072.44,"shortable":3,"turnoverRate":0.012001,"hourTrading":{"tag":"盘后","latestPrice":66.07,"preClose":66.07,"latestTime":"19:25 EDT","volume":41780,"amount":2760393.48,"timestamp":1744759510151},"open":64.18,"impliedVolPercentile":0.9641},{"symbol":"ZION","shortMargin":0.3,"floatShares":144437449,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.79,"latestTime":"19:45 EDT","volume":66288,"amount":2903139.76,"timestamp":1744760706807},"volumeRatio":0.550158,"changeRateMTD":-0.121741,"dividePrice":1.66,"high":44.42,"changeRateQTD":-0.121741,"changeRateWTD":0.042619,"week52Low":39.05,"changeRateYTD":-0.192811,"changeRate5Min":-0.000913,"askSize":0,"floatMarketCap":6324915891.71,"latestPrice":43.79,"askPrice":0,"peRate":8.846465,"eps":4.95,"divideRate":0.037908,"bidPrice":0,"market":"US","volume":1380623,"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.9,"latestTime":"09:27 EDT","volume":3138,"amount":134893.80222,"timestamp":1744723670040},"changeRate60Day":-0.24552,"changeRate5Day":0.038416,"roa":0.00891,"earningTime":"盘后","roe":0.132712,"lyrEps":4.952109,"shares":147563313,"amplitude":0.032401,"preClose":42.9,"low":43.03,"lyrPeRate":8.842697,"pbRate":1.066655,"impliedVol":0.5802,"week52High":63.22,"changeRate":0.020746,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":60646771.417316,"changeRate20Day":-0.092059,"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.790000915527344,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336262},"bidSize":0,"change":0.889999,"marketValue":6461797476.27,"shortable":3,"turnoverRate":0.009559,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.79,"latestTime":"19:45 EDT","volume":66288,"amount":2903139.76,"timestamp":1744760706807},"open":43.03,"impliedVolPercentile":0.9641},{"symbol":"FHN","shortMargin":0.3,"floatShares":508123661,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.56,"latestTime":"19:51 EDT","volume":89914,"amount":1579002.04,"timestamp":1744761072286},"volumeRatio":1.192901,"changeRateMTD":-0.095778,"dividePrice":0.6,"high":17.89,"changeRateQTD":-0.095778,"changeRateWTD":0.0366,"week52Low":13.715,"changeRateYTD":-0.128103,"changeRate5Min":-0.001989,"askSize":0,"floatMarketCap":8922651487.16,"latestPrice":17.56,"askPrice":0,"peRate":12.911765,"eps":1.36,"divideRate":0.034169,"bidPrice":0,"market":"US","volume":9172684,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.26,"latestTime":"09:15 EDT","volume":106,"amount":1828.159104,"timestamp":1744722938474},"changeRate60Day":-0.185529,"changeRate5Day":0.063598,"roa":0.009693,"earningTime":"盘前","roe":0.086294,"lyrEps":1.365864,"shares":514158234,"amplitude":0.039977,"preClose":17.26,"low":17.2,"lyrPeRate":12.856331,"pbRate":1.076117,"impliedVol":0.4749,"week52High":22.44,"changeRate":0.017381,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":162163118.47171,"changeRate20Day":-0.06695,"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336270},"bidSize":0,"change":0.299999,"marketValue":9028618589.039999,"shortable":3,"turnoverRate":0.018052,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.56,"latestTime":"19:51 EDT","volume":89914,"amount":1579002.04,"timestamp":1744761072286},"open":17.34,"impliedVolPercentile":0.9482},{"symbol":"CMA","shortMargin":0.3,"floatShares":130279373,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:35 EDT","volume":44733,"amount":2370401.67,"timestamp":1744749344123},"volumeRatio":0.630908,"changeRateMTD":-0.102777,"dividePrice":2.84,"high":53.8868,"changeRateQTD":-0.102777,"changeRateWTD":0.038205,"week52Low":45.32,"changeRateYTD":-0.14325,"changeRate5Min":0.001891,"askSize":0,"floatMarketCap":6903503975.27,"latestPrice":52.99,"askPrice":0,"peRate":10.555777,"eps":5.02,"divideRate":0.053595,"bidPrice":0,"market":"US","volume":1769708,"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.2,"latestTime":"09:27 EDT","volume":263,"amount":13561.990815,"timestamp":1744723633695},"changeRate60Day":-0.198336,"changeRate5Day":0.050972,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.031165,"preClose":52.2,"low":52.26,"lyrPeRate":10.503236,"pbRate":1.130686,"impliedVol":0.6022,"week52High":73.45,"changeRate":0.015134,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":94203993.104889,"changeRate20Day":-0.091548,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":52.9900016784668,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336260},"bidSize":0,"change":0.790001,"marketValue":6952588559.280001,"shortable":3,"turnoverRate":0.013584,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:35 EDT","volume":44733,"amount":2370401.67,"timestamp":1744749344123},"open":52.54,"impliedVolPercentile":0.9761},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9764183,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1697.92,"preClose":1697.92,"latestTime":"17:07 EDT","volume":17667,"amount":29997142,"timestamp":1744751264798},"volumeRatio":0.744433,"changeRateMTD":-0.084245,"dividePrice":6.87,"high":1727.3,"changeRateQTD":-0.084245,"changeRateWTD":0.024392,"week52Low":1473.62,"changeRateYTD":-0.196449,"changeRate5Min":0.002492,"askSize":0,"floatMarketCap":16578801599.36,"latestPrice":1697.92,"askPrice":0,"peRate":8.965887,"eps":189.375565,"divideRate":0.004046,"bidPrice":0,"market":"US","volume":99403,"preHourTrading":{"tag":"盘前","latestPrice":1660.1,"preClose":1673.22,"latestTime":"08:27 EDT","volume":42,"amount":70297.4538,"timestamp":1744720077157},"changeRate60Day":-0.224319,"changeRate5Day":0.087232,"roa":0.012695,"earningTime":"盘前","roe":0.127728,"lyrEps":189.375565,"shares":13532618,"amplitude":0.030934,"preClose":1673.22,"low":1675.54,"lyrPeRate":8.965888,"pbRate":1.076372,"impliedVol":0.5397,"week52High":2412.9292,"changeRate":0.014762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":169139288.71106,"changeRate20Day":-0.074779,"overnightTrading":{"tag":"夜盘","latestPrice":1697.9200439453125,"preClose":1697.9200439453125,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336268},"bidSize":0,"change":24.700073,"marketValue":22977302754.56,"shortable":3,"turnoverRate":0.01018,"hourTrading":{"tag":"盘后","latestPrice":1697.92,"preClose":1697.92,"latestTime":"17:07 EDT","volume":17667,"amount":29997142,"timestamp":1744751264798},"open":1689.01,"impliedVolPercentile":0.9681},{"symbol":"KEY","shortMargin":0.3,"floatShares":1090665308,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.25,"latestTime":"19:37 EDT","volume":501336,"amount":7144016.1507,"timestamp":1744760224941},"volumeRatio":0.634378,"changeRateMTD":-0.108818,"dividePrice":0.82,"high":14.595,"changeRateQTD":-0.108818,"changeRateWTD":0.037873,"week52Low":12.725,"changeRateYTD":-0.168611,"changeRate5Min":0.001406,"askSize":0,"floatMarketCap":15541980639,"latestPrice":14.25,"askPrice":0,"peRate":0,"eps":-0.320147,"divideRate":0.057544,"bidPrice":0,"market":"US","volume":15071341,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.06,"latestTime":"09:29 EDT","volume":300739,"amount":4228471.53953,"timestamp":1744723791329},"changeRate60Day":-0.221311,"changeRate5Day":0.077098,"roa":-0.000868,"earningTime":"盘前","roe":-0.009935,"lyrEps":-0.320147,"shares":1095717222,"amplitude":0.033784,"preClose":14.06,"low":14.12,"lyrPeRate":0,"pbRate":0.996043,"impliedVol":0.5218,"week52High":20.0395,"changeRate":0.013513,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":216324356.963317,"changeRate20Day":-0.100946,"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20250415 22:42 EDT","volume":0,"amount":0,"timestamp":1744771336281},"bidSize":0,"change":0.19,"marketValue":15613970413.5,"shortable":3,"turnoverRate":0.013818,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.25,"latestTime":"19:37 EDT","volume":501336,"amount":7144016.1507,"timestamp":1744760224941},"open":14.14,"impliedVolPercentile":0.9203},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":77.19,"latestTime":"19:59 EDT","volume":467892,"amount":36114544.8673,"timestamp":1744761589947},"volumeRatio":0.422763,"changeRateMTD":-0.013924,"dividePrice":1,"high":78.12,"changeRateQTD":-0.013924,"changeRateWTD":0.002989,"week52Low":61.01,"changeRateYTD":0.042967,"changeRate5Min":-0.000583,"askSize":0,"floatMarketCap":128175592061.09999,"latestPrice":77.19,"askPrice":0,"peRate":25.816053,"eps":2.99,"divideRate":0.012955,"bidPrice":0,"market":"US","volume":6921541,"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":76.92,"latestTime":"09:29 EDT","volume":1151,"amount":89033.93605,"timestamp":1744723772246},"changeRate60Day":0.010208,"changeRate5Day":0.103818,"roa":0.012213,"earningTime":"盘前","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.014171,"preClose":76.92,"low":77.03,"lyrPeRate":25.758188,"pbRate":3.572614,"impliedVol":0.4513,"week52High":84.5,"changeRate":0.00351,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":536936673.701286,"changeRate20Day":-0.004771,"overnightTrading":{"tag":"夜盘","latestPrice":76.11000061035156,"preClose":77.19000244140625,"latestTime":"20250415 22:18 EDT","volume":5,"amount":381,"timestamp":1744769937294},"bidSize":0,"change":0.270004,"marketValue":139989288061.35,"shortable":3,"turnoverRate":0.004168,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":77.19,"latestTime":"19:59 EDT","volume":467892,"amount":36114544.8673,"timestamp":1744761589947},"open":77.55,"impliedVolPercentile":0.9482},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0}]}}}