美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

839.90

-2.3088-0.27%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：843.07

开：842.21

低：838.65

收：842.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一地平线银行 US FHN	18.89	+0.21%	+0.0400	3.96万	74.68万	98.56亿
联信银行 US CMA	57.95	+0.03%	+0.0200	8,032.00	46.55万	76.12亿
西太平洋合众银行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94亿
KeyCorp US KEY	15.8	0.00%	+0.0000	9.13万	144.54万	174.61亿
阿莱恩斯西部银行 US WAL	76.87	-0.27%	-0.2100	8,819.00	67.79万	83.83亿
嘉信理财 US SCHW	77.55	-0.28%	-0.2200	7.75万	602.55万	1,406.42亿
齐昂银行 US ZION	48.675	-0.42%	-0.2050	9,468.00	45.99万	71.99亿
第一公民银行股份 US FCNCA	1822.91	-0.75%	-13.7500	1,165.00	212.12万	247.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":839.80634,"timestamp":1742304718085,"preClose":842.1152,"halted":0,"volume":236896,"delay":0,"changeRate":-0.002742,"change":-2.308838,"pbRate":2.079812,"amount":11993658.9701,"amplitude":0.005243,"prevYearClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"turnoverRate":0.000062,"marketCap":216710916544,"floatMarketCap":196930479616,"peRate":18.501714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":843.0688,"amplitude":0.005243,"preClose":842.1152,"low":838.6539,"pbRate":"2.079812","latestPrice":839.89996,"volume":239111,"delay":0,"open":842.2085,"prevYearClose":841.3641,"prevWeekClose":835.5701,"prevMonthClose":885.3643,"prevQuarterClose":841.3641,"fiveDayClose":792.2511,"twentyDayClose":912.4993,"sixtyDayClose":867.8873,"secType":"PLATE","market":"US","turnoverRate":0.000063,"peRate":18.501714,"marketCap":216802160064,"floatMarketCap":197016774144,"timestamp":1742304719246,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FHN","shortMargin":0.3,"floatShares":516162286,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:11 EDT","volume":84631,"amount":1595291.12,"timestamp":1742245860555},"volumeRatio":0.977344,"changeRateMTD":-0.123027,"dividePrice":0.6,"high":18.9,"changeRateQTD":-0.062066,"changeRateWTD":-0.007357,"week52Low":13.715,"changeRateYTD":-0.062066,"changeRate5Min":0.002122,"askSize":304,"floatMarketCap":9750305582.54,"latestPrice":18.89,"askPrice":18.93,"peRate":13.889706,"eps":1.36,"divideRate":0.031763,"bidPrice":18.89,"market":"US","volume":39567,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.85,"latestTime":"09:23 EDT","volume":1161,"amount":21760.53012,"timestamp":1742304214452},"changeRate60Day":-0.053133,"changeRate5Day":0.038483,"roa":0.009693,"earningTime":"盘前","roe":0.086294,"lyrEps":1.365864,"shares":521769746,"amplitude":0.003183,"preClose":18.85,"low":18.84,"lyrPeRate":13.830074,"pbRate":1.174759,"impliedVol":0.3718,"week52High":22.44,"changeRate":0.002122,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":746767.052422,"committee":0.333333,"changeRate20Day":-0.147948,"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":400,"change":0.039999,"marketValue":9856230501.94,"shortable":3,"turnoverRate":0.000077,"open":18.85,"impliedVolPercentile":0.848},{"symbol":"CMA","shortMargin":0.3,"floatShares":130271088,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"16:28 EDT","volume":28324,"amount":1640806.07,"timestamp":1742243284096},"volumeRatio":0.711402,"changeRateMTD":-0.099176,"dividePrice":2.84,"high":57.97,"changeRateQTD":-0.063056,"changeRateWTD":0.004507,"week52Low":45.32,"changeRateYTD":-0.063056,"changeRate5Min":0.000345,"askSize":108,"floatMarketCap":7549209549.6,"latestPrice":57.95,"askPrice":58.09,"peRate":11.543825,"eps":5.02,"divideRate":0.049008,"bidPrice":57.81,"market":"US","volume":8032,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.93,"latestTime":"09:04 EDT","volume":262,"amount":15078.88076,"timestamp":1742303094740},"changeRate60Day":-0.100295,"changeRate5Day":0.017202,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.000345,"preClose":57.93,"low":57.95,"lyrPeRate":11.486365,"pbRate":1.237887,"impliedVol":0.3617,"week52High":73.45,"changeRate":0.000345,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":465481.981812,"committee":-0.981651,"changeRate20Day":-0.146036,"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":57.93000030517578,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1,"change":0.02,"marketValue":7611767675.650001,"shortable":3,"turnoverRate":0.000062,"open":57.97,"impliedVolPercentile":0.392},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.8,"latestTime":"19:24 EDT","volume":299319,"amount":4729211.8,"timestamp":1742253881589},"volumeRatio":1.234875,"changeRateMTD":-0.08776,"dividePrice":0.82,"high":15.845,"changeRateQTD":-0.07818,"changeRateWTD":0.007653,"week52Low":13.105,"changeRateYTD":-0.07818,"changeRate5Min":0,"askSize":184,"floatMarketCap":17381317704.2,"latestPrice":15.8,"askPrice":15.82,"peRate":0,"eps":-0.320147,"divideRate":0.051899,"bidPrice":15.79,"market":"US","volume":91320,"preHourTrading":{"tag":"盘前","latestPrice":15.8345,"preClose":15.8,"latestTime":"09:12 EDT","volume":89,"amount":1406.078248,"timestamp":1742303558698},"changeRate60Day":-0.11236,"changeRate5Day":0.042216,"roa":-0.000868,"earningTime":"盘前","roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.004114,"preClose":15.8,"low":15.78,"lyrPeRate":0,"pbRate":1.113861,"impliedVol":0.3579,"week52High":20.0395,"changeRate":0,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1445402.602615,"committee":0.58371,"changeRate20Day":-0.120267,"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250318 04:00 EDT","volume":385,"amount":6083,"timestamp":1742284801347},"bidSize":700,"change":0,"marketValue":17460885224.4,"shortable":3,"turnoverRate":0.000083,"open":15.83,"impliedVolPercentile":0.356},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"17:52 EDT","volume":26361,"amount":2031904.8,"timestamp":1742248368968},"volumeRatio":1.482177,"changeRateMTD":-0.115624,"dividePrice":1.49,"high":76.87,"changeRateQTD":-0.079842,"changeRateWTD":-0.00479,"week52Low":53.75,"changeRateYTD":-0.079842,"changeRate5Min":-0.002724,"askSize":2,"floatMarketCap":7936999073.84,"latestPrice":76.87,"askPrice":76.92,"peRate":10.842031,"eps":7.09,"divideRate":0.019383,"bidPrice":76.39,"market":"US","volume":8819,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":77.08,"latestTime":"09:21 EDT","volume":69,"amount":5310.709545,"timestamp":1742304073978},"changeRate60Day":-0.129741,"changeRate5Day":0.04372,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0,"preClose":77.08,"low":76.87,"lyrPeRate":10.773109,"pbRate":1.307393,"impliedVol":0.5485,"week52High":98.095,"changeRate":-0.002724,"longInitialMargin":0.25,"amount":677876.049477,"committee":0.980198,"changeRate20Day":-0.163274,"overnightTrading":{"tag":"夜盘","latestPrice":77.08000183105469,"preClose":77.08000183105469,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":200,"change":-0.209999,"marketValue":8383003426.040001,"shortable":3,"turnoverRate":0.000085,"open":76.87,"impliedVolPercentile":0.976},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":77.77,"latestTime":"19:18 EDT","volume":637734,"amount":49596610.96,"timestamp":1742253500870},"volumeRatio":1.349326,"changeRateMTD":-0.024896,"dividePrice":1,"high":77.99,"changeRateQTD":0.047831,"changeRateWTD":0.005706,"week52Low":61.01,"changeRateYTD":0.047831,"changeRate5Min":-0.002829,"askSize":10,"floatMarketCap":128773379509.5,"latestPrice":77.55,"askPrice":77.64,"peRate":25.936455,"eps":2.99,"divideRate":0.012895,"bidPrice":77.45,"market":"US","volume":77537,"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.77,"latestTime":"08:57 EDT","volume":2124,"amount":165002.6745,"timestamp":1742302638339},"changeRate60Day":0.010292,"changeRate5Day":0.070098,"roa":0.012213,"earningTime":"盘前","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.007458,"preClose":77.77,"low":77.41,"lyrPeRate":25.87832,"pbRate":3.589276,"impliedVol":0.4276,"week52High":84.5,"changeRate":-0.002829,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":6025540.398819,"committee":0.904762,"changeRate20Day":-0.048233,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.7699966430664,"latestTime":"20250318 04:00 EDT","volume":11,"amount":857,"timestamp":1742284801348},"bidSize":200,"change":-0.219994,"marketValue":140642172420.75,"shortable":3,"turnoverRate":0.000047,"open":77.57,"impliedVolPercentile":0.964},{"symbol":"ZION","shortMargin":0.3,"floatShares":144761947,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"16:24 EDT","volume":150087,"amount":7336251.87,"timestamp":1742243058040},"volumeRatio":1.016301,"changeRateMTD":-0.099278,"dividePrice":1.66,"high":48.675,"changeRateQTD":-0.102765,"changeRateWTD":0.000925,"week52Low":39.05,"changeRateYTD":-0.102765,"changeRate5Min":-0.004194,"askSize":203,"floatMarketCap":7046287770.224999,"latestPrice":48.675,"askPrice":48.8,"peRate":9.833334,"eps":4.95,"divideRate":0.034104,"bidPrice":48.57,"market":"US","volume":9468,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.88,"latestTime":"09:29 EDT","volume":206,"amount":10028.934282,"timestamp":1742304599990},"changeRate60Day":-0.134205,"changeRate5Day":0.028417,"roa":0.00891,"roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.002353,"preClose":48.88,"low":48.56,"lyrPeRate":9.829146,"pbRate":1.188285,"impliedVol":0.5088,"week52High":63.22,"changeRate":-0.004194,"longInitialMargin":0.25,"amount":459865.958038,"committee":-0.705882,"changeRate20Day":-0.142744,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.880001068115234,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":35,"change":-0.205002,"marketValue":7198632440.174999,"shortable":3,"turnoverRate":0.000065,"open":48.56,"impliedVolPercentile":0.956},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9709271,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1836.66,"preClose":1836.66,"latestTime":"18:16 EDT","volume":1608,"amount":2953242.21,"timestamp":1742249769374},"volumeRatio":2.383948,"changeRateMTD":-0.109933,"dividePrice":6.87,"high":1822.91,"changeRateQTD":-0.137296,"changeRateWTD":0.008531,"week52Low":1517.995,"changeRateYTD":-0.137296,"changeRate5Min":-0.007486,"askSize":29,"floatMarketCap":17699127198.61,"latestPrice":1822.91,"askPrice":1845.6,"peRate":9.625899,"eps":189.375565,"divideRate":0.003769,"bidPrice":1822.86,"market":"US","volume":1165,"preHourTrading":{"tag":"盘前","latestPrice":1845,"preClose":1836.66,"latestTime":"08:00 EDT","volume":234,"amount":429349.2606,"timestamp":1742299200510},"changeRate60Day":-0.135217,"changeRate5Day":0.054705,"roa":0.012695,"roe":0.127728,"lyrEps":189.375565,"shares":13577248,"amplitude":0,"preClose":1836.66,"low":1822.91,"lyrPeRate":9.625899,"pbRate":1.159418,"impliedVol":0.4325,"week52High":2412.9292,"changeRate":-0.007486,"longInitialMargin":0.25,"amount":2121191.810913,"committee":-0.933333,"changeRate20Day":-0.158208,"overnightTrading":{"tag":"夜盘","latestPrice":1836.6600341796875,"preClose":1836.6600341796875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1,"change":-13.75,"marketValue":24750101151.68,"shortable":3,"turnoverRate":0.00012,"open":1822.91,"impliedVolPercentile":0.976}]}}}