美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一公民银行股份

1,697.92

+24.701.48%

盘后：1,697.920.00000.00%17:07 EDT

成交量：9.94万

成交额：1.69亿

市值：229.77亿

市盈率：8.97

高：1,727.30

开：1,689.01

低：1,675.54

收：1,673.22

数据加载中...

总览公司新闻公告

概念

SVB概念+0.77%

资金流向

资金流入：

资金流出：

新闻

分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号

BUZZ-Piper Sandler 将 First Citizens Bancshares 的评级上调至 "增持 "后，该公司股价上涨

硅谷银行前母公司提起诉讼，要求收回被玷污的品牌

第一公民银行股份跌4.95% 股价跌破1900美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCNCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","market":"US","secType":"STK","nameCN":"第一公民银行股份","latestPrice":1697.92,"timestamp":1744747200000,"preClose":1673.22,"halted":0,"volume":99403,"hourTrading":{"tag":"盘后","latestPrice":1697.92,"preClose":1697.92,"latestTime":"17:07 EDT","volume":17667,"amount":29997142,"timestamp":1744751264798},"delay":0,"floatShares":9764183,"shares":13532618,"eps":189.37556,"marketStatus":"未开盘","change":24.7,"latestTime":"04-15 16:00:00 EDT","open":1689.01,"high":1727.3,"low":1675.54,"amount":169139283.9933,"amplitude":0.030934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":189.37556,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1673.22,"dividendRate":0.004046,"preHourTrading":{"tag":"盘前","latestPrice":1660.1,"preClose":1673.22,"latestTime":"08:27 EDT","volume":42,"amount":70297.4538,"timestamp":1744720077157},"postHourTrading":{"tag":"盘后","latestPrice":1697.92,"preClose":1697.92,"latestTime":"17:07 EDT","volume":17667,"amount":29997142,"timestamp":1744751264798},"volumeRatio":0.744433,"impliedVol":0.5397,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","floatShares":9764183,"roa":"1.27%","roe":"12.77%","lyrEps":189.375557,"volumeRatio":0.744433,"shares":13532618,"dividePrice":6.87,"high":1727.3,"amplitude":0.030934,"preClose":1673.22,"low":1675.54,"week52Low":1473.62,"pbRate":"1.08","psRate":"2.46","week52High":2412.9292,"institutionHeld":0.5499,"latestPrice":1697.92,"eps":189.37556,"divideRate":0.004046,"volume":99403,"delay":0,"ttmEps":189.37556,"open":1689.01,"prevYearClose":2113.02,"prevWeekClose":1657.49,"prevMonthClose":1854.12,"prevQuarterClose":1854.12,"fiveDayClose":1561.69,"twentyDayClose":1835.15,"sixtyDayClose":2188.94,"earningDate":1745424000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCNCA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SVB概念","bkCode":"BK4589","id":"package_us_concept_svbgn","changeRate":0.00772}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519871990","title":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948208,"startTime":"0","endTime":"0","summary":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号银行兼并因市场波动和经济不确定性而放缓特朗普政府的监管改革旨在放宽兼并程序由于监管处罚和纸面损失，大型银行持谨慎态度临时监管领导和过去的银行倒闭事件导致不确定性持续存在David French/Tatiana Bautzer/Pete Schroeder. 路透3月14日 - 据业内高管称，大型银行正在暂缓收购，并对特朗普政府释放交易 ，保持谨慎。据报道，由于担心道明银行对客户交易的监管，监管机构不愿批准合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","PIPR","IE00B19Z3581.USD","BK4516","LU0162691827.USD","FHN","DFS","LU0130517989.USD","IE000M9KFDE8.USD","LU0683600562.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","LU1861220207.SGD","LU0310800965.SGD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861249.SGD","LU0170899867.USD","LU1861217088.USD","TFC","LU1668664300.SGD","BK4559","PNC","LU0980610538.SGD","BK4211","LU0006061336.USD","LU0072461881.USD","LU0053666078.USD","LU0128525689.USD","BK4127","LU2237438978.USD","LU0251131958.USD","FCNCA","LU1267930227.SGD","FRCB","BK4589","LU0742534661.SGD","LU0208291251.USD","USB","LU1363072403.SGD","BK4207","LU0787776722.HKD","LU0971096721.USD","COF","LU1201861165.SGD","BK4166","LU0251142724.SGD","BK4588"],"gpt_icon":1},{"id":"2518728288","title":"BUZZ-Piper Sandler 将 First Citizens Bancshares 的评级上调至 \"增持 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728288","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701158,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler 将 First Citizens Bancshares 的评级上调至 \"增持 \"后，该公司股价上涨3月11日 -  ** First Citizens Bancshares FCNCA.O股价早盘上涨1.8%至1,762.5美元 ** Piper Sandler将评级从 \"中性 \"上调至 \"增持\"  ** 派博桑德勒分析师在一份报告中说：\"FCNCA将受益于一项规模可观的股票回购计划，该计划在较低的价格下应该会产生更大的影响\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZN","FCNCA"],"gpt_icon":0},{"id":"2517927296","title":"硅谷银行前母公司提起诉讼，要求收回被玷污的品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927296","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213276,"startTime":"0","endTime":"0","summary":"路透社3月5日 - 硅谷银行于 2023 年 3 月被查封后，北卡罗来纳州的一家贷款机构收购了硅谷银行的大部分股权，但周三被这家倒闭银行的前母公司起诉商标侵权。在旧金山联邦法院提起的诉讼旨在收回 SVB 的商标，并获得损害赔偿和版税，以分配给债权人。自硅谷银行被收购以来，第一公民的股价上涨了两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4533","LU0006061336.USD","LU0689472784.USD","IE00BYXW3230.USD","LU0070302665.USD","LU2237443549.SGD","IE0034235295.USD","LU0211327993.USD","LU2552382132.HKD","LU1064131342.USD","LU0320765489.SGD","LU1551013342.USD","LU1974910355.USD","LU2237443382.USD","LU0251132253.USD","LU0256863811.USD","LU2264538146.SGD","BK4211","LU0149725797.USD","LU1914381329.SGD","IE00B1BXHZ80.USD","LU1670628061.USD","LU2552382058.USD","BK4207","IE00BKDWB100.SGD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU0211326839.USD","LU2237443895.HKD","IE00BDCRKT87.USD","LU1551013425.SGD","LU0072461881.USD","LU2242649171.HKD","SIVBQ","LU0320765646.SGD","LU0820561818.USD","FIZN","LU2357305700.SGD","BK4504","LU0976567544.SGD","LU2505996509.AUD","BK4534","LU1032466523.USD","FCNCA","LU2023250504.SGD","LU0267386448.USD","LU1629891620.HKD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2516067040","title":"第一公民银行股份跌4.95% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:49","pubTimestamp":1741099759,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时49分，第一公民银行股份股票出现异动，股价大幅下跌4.95%。截至发稿，该股报1891.19美元/股，成交量5592股，换手率0.04%，振幅2.15%。最近的财报数据显示，该股实现营业收入149.33亿美元，净利润27.77亿美元，每股收益189.38美元，毛利数据暂无，市盈率10.10倍。第一公民银行股份股票所在的银行行业中，整体跌幅为2.27%。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224920a25f0a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224920a25f0a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4207","LU0072461881.USD","LU0162691827.USD","FCNCA","LU0006061336.USD","BK4589"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCNCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":38.16,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/12","expectedEps":39.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":45.1},{"date":"2024-11-29","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/09","expectedEps":47.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":45.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.3,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-05","value":0.3,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-05","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5714,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCA","date":"2025-04-14","current":8.0165,"percent":0.237592,"low":1.637905,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"high":25.561527,"avg":10.84089,"sd":5.55168,"marketCap":22261820573},"quantilePoints":[{"date":"2020-04-17","current":7.541881,"twenty":12.408187,"median":16.869445,"eighty":22.609554,"marketCap":3449437695},{"date":"2020-04-24","current":7.587012,"twenty":12.389014,"median":16.84184,"eighty":22.609554,"marketCap":3470079090},{"date":"2020-05-01","current":9.378065,"twenty":12.371107,"median":16.792394,"eighty":22.609554,"marketCap":3781057746},{"date":"2020-05-08","current":9.117507,"twenty":12.356137,"median":16.754472,"eighty":22.609554,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":12.353787,"median":16.70976,"eighty":22.609554,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":12.313851,"median":16.686515,"eighty":22.609554,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":12.311006,"median":16.644927,"eighty":22.609554,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":12.286218,"median":16.630361,"eighty":22.609554,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":12.267831,"median":16.593132,"eighty":22.609554,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":12.252172,"median":16.567554,"eighty":22.609554,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":12.23365,"median":16.545236,"eighty":22.564582,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.679146,"median":12.617788,"eighty":15.984261,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.412294,"median":12.607833,"eighty":15.984261,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.279977,"median":12.592669,"eighty":15.984261,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.242835,"median":12.569635,"eighty":15.984261,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.212341,"median":12.558447,"eighty":15.983102,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111407,"median":12.541676,"eighty":15.891505,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.085131,"median":12.536484,"eighty":15.814287,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.03723,"median":12.527817,"eighty":15.678605,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.001096,"median":12.512002,"eighty":15.583756,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.958046,"median":12.494732,"eighty":15.462045,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.855802,"median":12.477374,"eighty":15.420807,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.802105,"median":12.466157,"eighty":15.378589,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.761359,"median":12.45199,"eighty":15.262815,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708061,"median":12.414672,"eighty":15.201002,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.676412,"median":12.409693,"eighty":15.10267,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.637522,"median":12.393084,"eighty":15.011257,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.583156,"median":12.380789,"eighty":14.981226,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.528328,"median":12.371107,"eighty":14.986167,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.49341,"median":12.356137,"eighty":14.986167,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.431559,"median":12.353896,"eighty":14.990913,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.284544,"median":12.334889,"eighty":14.990913,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.239338,"median":12.313726,"eighty":14.990913,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.117507,"median":12.300241,"eighty":14.986167,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.972415,"median":12.286349,"eighty":14.986167,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.892484,"median":12.286349,"eighty":14.986167,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.842725,"median":12.286798,"eighty":14.990913,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.783726,"median":12.286349,"eighty":14.995659,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.70342,"median":12.269256,"eighty":14.995659,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.641728,"median":12.257408,"eighty":15.000406,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.552119,"median":12.251396,"eighty":14.995659,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.381904,"median":12.244077,"eighty":14.995659,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.145719,"median":12.244077,"eighty":14.995659,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.963193,"median":12.23365,"eighty":14.995659,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.910528,"median":12.224686,"eighty":14.995659,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.750723,"median":12.217355,"eighty":14.990913,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.706536,"median":12.211092,"eighty":14.990913,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.639915,"median":12.211092,"eighty":14.990913,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.583855,"median":12.206418,"eighty":14.990913,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.549959,"median":12.206418,"eighty":14.990913,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.45242,"median":12.206759,"eighty":14.995659,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.355837,"median":12.206077,"eighty":14.995659,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.230451,"median":12.186159,"eighty":14.995659,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.117294,"median":12.171561,"eighty":14.990913,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.069161,"median":12.146544,"eighty":14.990913,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":6.965498,"median":12.125032,"eighty":14.990913,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":6.965498,"median":12.094997,"eighty":14.990913,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.965251,"median":12.073167,"eighty":14.995659,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.965005,"median":12.074435,"eighty":15.000406,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.963465,"median":12.078572,"eighty":15.011257,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.963465,"median":12.06909,"eighty":15.011257,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.963465,"median":12.043992,"eighty":15.011257,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.963465,"median":12.042847,"eighty":15.011257,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.899235,"median":11.977271,"eighty":15.039871,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.899235,"median":11.93018,"eighty":15.039871,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.899235,"median":11.861931,"eighty":15.039871,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.89223,"median":11.823443,"eighty":15.043141,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.89223,"median":11.77246,"eighty":15.043141,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.89223,"median":11.743969,"eighty":15.043141,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.89223,"median":11.733088,"eighty":15.043141,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.89223,"median":11.699952,"eighty":15.043141,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.89223,"median":11.633538,"eighty":15.043141,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.89223,"median":11.583409,"eighty":15.043141,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.868402,"median":11.522856,"eighty":15.043722,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.868402,"median":11.458647,"eighty":15.043722,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.868402,"median":11.369968,"eighty":15.043722,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.868402,"median":11.327783,"eighty":15.043722,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.868402,"median":11.295157,"eighty":15.043722,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.868402,"median":11.27119,"eighty":15.043722,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.946469,"median":11.271416,"eighty":15.044304,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.962418,"median":11.271416,"eighty":15.044304,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"marketCap":22033179969},{"date":"2025-04-14","current":8.0165,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"marketCap":22261820573}],"updateTime":1744788765427}}}