美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,845.68

-20.2781-1.09%

涨家数：13

跌家数：20

平家数：3

市盈率：- -

高：1,866.72

开：1,866.47

低：1,830.23

收：1,866.16

成交量：2,720.15万

成交额：9.55亿

市值：3,519.22亿

流通市值：2,293.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CVR Partners LP US UAN	110.3	+4.16%	+4.41	6.64万	715.27万	11.66亿
Greystone Housing Impact Investors US GHI	7.7622	+2.81%	+0.2122	2.59万	19.66万	1.83亿
Martin Midstream Partners L.P. US MMLP	2.99	+2.40%	+0.0700	2.01万	5.88万	1.17亿
卡路美 US CLMT	28.06	+2.37%	+0.6500	97.41万	2,717.80万	24.34亿
Natural Resource Partners L.P. US NRP	121.4	+1.81%	+2.16	3.17万	384.16万	16.09亿
伊坎企业 US IEP	8.23	+1.48%	+0.1200	79.70万	647.17万	52.43亿
Crossamerica Partners LP US CAPL	20.805	+1.04%	+0.2150	2.76万	57.14万	7.93亿
Enterprise Products Partners L.P US EPD	37.12	+0.62%	+0.2300	333.22万	1.23亿	803.02亿
Alliance Resource Partners US ARLP	27.142	+0.60%	+0.1620	33.48万	908.89万	34.86亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.7292	+0.50%	+0.1292	716.00	1.84万	1.08亿
Plains All American Pipeline L.P US PAA	21.45	+0.47%	+0.1000	285.15万	6,094.95万	151.33亿
联博控股 US AB	39.25	+0.41%	+0.1600	17.52万	680.54万	36.22亿
New England Realty Associates LP US NEN	62.26	0.00%	0.0000	15.00	968.23	2.15亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
FTAIM US FTAIM	27.4	0.00%	0.0000	431.00	1.18万	7,124.00万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
Westlake Chemical Partners LP US WLKP	22.18	-0.05%	-0.0100	2.62万	57.47万	7.82亿
旋翼物业 US GYRO	8.89	-0.11%	-0.0100	120.00	1,069.48	1,955.18万
Global Indemnity plc US GBLI	28.13	-0.25%	-0.0700	2,089.00	5.87万	4.03亿
Belpointe PREP LLC US OZ	49.955	-0.29%	-0.1450	8,775.00	43.70万	1.94亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1845.8777,"timestamp":1772568760049,"preClose":1866.1558,"halted":0,"volume":27198973,"delay":0,"changeRate":-0.010866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.278076,"latestTime":"03-03 15:12:40 EST","open":1866.466,"high":1866.7188,"low":1830.2328,"amount":954559199.620916,"amplitude":0.019551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.156579,"peRate":16.12797,"turnoverRate":0.003667,"increases":13,"decrements":20,"flats":3,"marketCap":351921730928,"floatMarketCap":229331215492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1866.7188,"amplitude":0.019551,"preClose":1866.1558,"low":1830.2328,"pbRate":"3.156579","latestPrice":1845.6816,"volume":27201492,"delay":0,"open":1866.466,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1840.4348,"twentyDayClose":1728.0333,"sixtyDayClose":1575.1415,"secType":"PLATE","market":"US","turnoverRate":0.003667,"peRate":16.12797,"marketCap":351914675568,"floatMarketCap":229326588036,"timestamp":1772568763814,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.041647,"change":4.41,"latestPrice":110.3,"close":110.3,"volume":66445,"market":"US","high":110.31,"low":103.6201,"preClose":105.89,"open":105,"turnoverRate":0.006476,"peRate":11.822079,"amplitude":0.063178,"marketValue":1165830961.1,"askSize":300,"bidSize":100,"askPrice":110.96,"bidPrice":110,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.105543,"changeRate20Day":0.083391,"changeRate60Day":0.160076,"changeRateWTD":0.107875,"changeRateMTD":0.107875,"changeRateQTD":0.076098,"changeRateYTD":0.076098,"amount":7152692.825661,"eps":9.33,"lyrEps":9.33,"lyrPeRate":11.822079,"pbRate":4.387111,"volumeRatio":0.910481,"committee":-0.5,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.095558,"floatMarketCap":1131650204.4,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.89,"latestTime":"09:21 EST","volume":1103,"amount":116613.00947,"timestamp":1772547699777,"change":-0.9000000000000057,"changeRate":-0.008499386155444382},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":105.89,"latestTime":"19:10 EST","volume":565,"amount":58903.8912,"timestamp":1772496652166,"change":0.23999999999999488,"changeRate":0.002266502974785106},"overnightTrading":{"tag":"夜盘","latestPrice":105.88999938964844,"preClose":105.88999938964844,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3338,"impliedVolPercentile":0.6175},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.028106,"change":0.2122,"latestPrice":7.7622,"close":7.7622,"volume":25902,"market":"US","high":7.7622,"low":7.502,"preClose":7.55,"open":7.54,"turnoverRate":0.001123,"peRate":46.011585,"amplitude":0.034464,"marketValue":183051716.6766,"askSize":200,"bidSize":100,"askPrice":7.8,"bidPrice":7.53,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.003569,"changeRate20Day":-0.02116,"changeRate60Day":0.146558,"changeRateWTD":-0.009923,"changeRateMTD":-0.009923,"changeRateQTD":0.126589,"changeRateYTD":0.126589,"amount":196599.555785,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.182565,"pbRate":0.468901,"volumeRatio":0.426887,"committee":-0.333333,"roa":0.005506,"roe":0.02099,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.157172,"floatMarketCap":178988181.69,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.55,"latestTime":"08:00 EST","volume":117,"amount":890.269965,"timestamp":1772542802726,"change":0.0600000000000005,"changeRate":0.007947019867549735},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:30 EST","volume":88,"amount":674.43,"timestamp":1772490615909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.996},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.023973,"change":0.07,"latestPrice":2.99,"close":2.99,"volume":20097,"market":"US","high":3.03,"low":2.8401,"preClose":2.92,"open":2.88,"turnoverRate":0.000633,"peRate":0,"amplitude":0.065034,"marketValue":116774707.14,"askSize":1,"bidSize":100,"askPrice":2.99,"bidPrice":2.87,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.041812,"changeRate20Day":0.038194,"changeRate60Day":0.143403,"changeRateWTD":0.041812,"changeRateMTD":0.041812,"changeRateQTD":0.145594,"changeRateYTD":0.145594,"amount":58782.358465,"eps":-0.37156,"lyrEps":-0.37156,"lyrPeRate":0,"pbRate":-1.343442,"volumeRatio":2.270595,"committee":0.980198,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006689,"floatMarketCap":94935920.56,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EST","volume":9,"amount":26.28,"timestamp":1772485804516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.004},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.023714,"change":0.65,"latestPrice":28.06,"close":28.06,"volume":974144,"market":"US","high":28.655,"low":26.4087,"preClose":27.41,"open":26.87,"turnoverRate":0.016733,"peRate":0,"amplitude":0.081952,"marketValue":2434326247.26,"askSize":370,"bidSize":991,"askPrice":28.08,"bidPrice":28.05,"week52High":30.35,"week52Low":7.68,"changeRate5Day":-0.040684,"changeRate20Day":0.234492,"changeRate60Day":0.429445,"changeRateWTD":0.040801,"changeRateMTD":0.040801,"changeRateQTD":0.412179,"changeRateYTD":0.412179,"amount":27178007.793823,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.322405,"volumeRatio":0.711302,"committee":0.456282,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633557347.04,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":27.41,"latestTime":"09:25 EST","volume":400,"amount":10816.8388,"timestamp":1772547900193,"change":-0.7600000000000016,"changeRate":-0.027727106895293747},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"19:49 EST","volume":103756,"amount":2843956.18,"timestamp":1772498990275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.40999984741211,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6613,"impliedVolPercentile":0.5179},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.018115,"change":2.16,"latestPrice":121.4,"close":121.4,"volume":31677,"market":"US","high":122.565,"low":119.755,"preClose":119.24,"open":119.84,"turnoverRate":0.003184,"peRate":12.091634,"amplitude":0.023566,"marketValue":1608600016.8,"askSize":602,"bidSize":5,"askPrice":122.6,"bidPrice":120.2,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.017481,"changeRate20Day":0.060262,"changeRate60Day":0.145607,"changeRateWTD":0.002891,"changeRateMTD":0.002891,"changeRateQTD":0.162835,"changeRateYTD":0.162835,"amount":3841620.489693,"eps":10.04,"lyrEps":10.04,"lyrPeRate":12.091633,"pbRate":2.589558,"volumeRatio":0.533181,"committee":-0.983526,"roa":0.118626,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024708,"floatMarketCap":1207948574.2,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":119.24,"preClose":119.24,"latestTime":"08:02 EST","volume":1,"amount":119.24,"timestamp":1772542929255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"16:10 EST","volume":13,"amount":1550.12,"timestamp":1772485804531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.23999786376953,"preClose":119.23999786376953,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.7849},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.014797,"change":0.12,"latestPrice":8.23,"close":8.23,"volume":797042,"market":"US","high":8.25,"low":7.9701,"preClose":8.11,"open":8.11,"turnoverRate":0.009107,"peRate":0,"amplitude":0.034513,"marketValue":5242510000,"askSize":4951,"bidSize":522,"askPrice":8.25,"bidPrice":8.23,"week52High":10.41,"week52Low":7.08,"changeRate5Day":0.063995,"changeRate20Day":0.063307,"changeRate60Day":0.017305,"changeRateWTD":0.021092,"changeRateMTD":0.021092,"changeRateQTD":0.090066,"changeRateYTD":0.090066,"amount":6471733.910278,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.956611,"volumeRatio":0.868619,"committee":-0.809245,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.243013,"floatMarketCap":720273140,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":8.1726,"preClose":8.11,"latestTime":"09:22 EST","volume":14818,"amount":120777.932044,"timestamp":1772547761329,"change":0.06259999999999977,"changeRate":0.007718865598027098},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.11,"latestTime":"19:44 EST","volume":13649,"amount":111148.483,"timestamp":1772498695162,"change":0.10000000000000142,"changeRate":0.01233045622688057},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5609,"impliedVolPercentile":0.3546},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.010442,"change":0.215,"latestPrice":20.805,"close":20.805,"volume":27577,"market":"US","high":20.99,"low":20.52,"preClose":20.59,"open":20.75,"turnoverRate":0.001522,"peRate":20.397059,"amplitude":0.022827,"marketValue":793096607.205,"askSize":200,"bidSize":200,"askPrice":21.13,"bidPrice":20.5,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.025888,"changeRate20Day":-0.055177,"changeRate60Day":0.009951,"changeRateWTD":0.030971,"changeRateMTD":0.030971,"changeRateQTD":0.009951,"changeRateYTD":0.009951,"amount":571372.01453,"eps":1.02,"lyrEps":1.02,"lyrPeRate":20.397059,"pbRate":-7.750534,"volumeRatio":0.143502,"committee":0,"roa":0.046343,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.100966,"floatMarketCap":376900508.91,"shortable":3,"shares":38120481,"floatShares":18115862,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.59,"latestTime":"08:51 EST","volume":35,"amount":732.750025,"timestamp":1772545905222,"change":0.5100000000000016,"changeRate":0.024769305488101096},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.59,"latestTime":"17:07 EST","volume":223,"amount":4570.77,"timestamp":1772489271760,"change":0.3000000000000007,"changeRate":0.014570179698882987},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.7403,"impliedVolPercentile":0.996},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.006235,"change":0.23,"latestPrice":37.12,"close":37.12,"volume":3332150,"market":"US","high":37.31,"low":36.56,"preClose":36.89,"open":36.85,"turnoverRate":0.002293,"peRate":14.036223,"amplitude":0.020331,"marketValue":80302477376,"askSize":225,"bidSize":100,"askPrice":37.13,"bidPrice":37.11,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.022871,"changeRate20Day":0.12145,"changeRate60Day":0.155307,"changeRateWTD":0.027117,"changeRateMTD":0.027117,"changeRateQTD":0.157829,"changeRateYTD":0.157829,"amount":123270597.685051,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.969482,"pbRate":2.749237,"volumeRatio":0.995886,"committee":-0.384615,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058594,"floatMarketCap":53933507786.24,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.89,"latestTime":"09:28 EST","volume":8160,"amount":301950.0288,"timestamp":1772548114567,"change":0.00999999999999801,"changeRate":0.00027107617240439174},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.89,"latestTime":"19:58 EST","volume":26497,"amount":977982.2956,"timestamp":1772499505326,"change":-0.020000000000003126,"changeRate":-0.000542152344808976},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":36.88999938964844,"latestTime":"20260303 04:00 EST","volume":2,"amount":75,"timestamp":1772528401178,"change":0.4200019836425781,"changeRate":0.011385253201181491},"impliedVol":0.2353,"impliedVolPercentile":0.8765},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.006004,"change":0.162,"latestPrice":27.142,"close":27.142,"volume":334833,"market":"US","high":27.4399,"low":26.62,"preClose":26.98,"open":26.75,"turnoverRate":0.003718,"peRate":11.198969,"amplitude":0.030389,"marketValue":3485793427.408,"askSize":320,"bidSize":300,"askPrice":27.16,"bidPrice":27.12,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.02384,"changeRate20Day":0.099311,"changeRate60Day":0.141379,"changeRateWTD":0.024613,"changeRateMTD":0.024613,"changeRateQTD":0.168403,"changeRateYTD":0.168403,"amount":9088882.277458,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":11.198969,"pbRate":1.891779,"volumeRatio":1.09748,"committee":-0.032258,"roa":0.083478,"roe":0.170851,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.092108,"floatMarketCap":2444523113.524,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.98,"latestTime":"09:28 EST","volume":398,"amount":10745.840004,"timestamp":1772548110837,"change":-0.010000000000001563,"changeRate":-0.0003706449221646243},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":26.98,"latestTime":"19:38 EST","volume":6205,"amount":167699.62,"timestamp":1772498320010,"change":0.14999999999999858,"changeRate":0.0055596738324684425},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.979999542236328,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.3665},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.005047,"change":0.1292,"latestPrice":25.7292,"close":25.7292,"volume":716,"market":"US","high":25.7292,"low":25.59,"preClose":25.6,"open":25.59,"turnoverRate":0.00017,"peRate":5.595737,"amplitude":0.005437,"marketValue":108062640,"askSize":206,"bidSize":100,"askPrice":25.74,"bidPrice":25.61,"week52High":25.95,"week52Low":24.32,"changeRate5Day":0.005059,"changeRate20Day":0.003088,"changeRate60Day":0.010971,"changeRateWTD":0.006226,"changeRateMTD":0.006226,"changeRateQTD":0.01336,"changeRateYTD":0.01336,"amount":18355.214622,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.823196,"volumeRatio":0.124933,"committee":-0.346405,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080163,"floatMarketCap":108062640,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.6581,"preClose":25.6581,"latestTime":"16:10 EST","volume":6,"amount":153.6,"timestamp":1772485803990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.004684,"change":0.1,"latestPrice":21.45,"close":21.45,"volume":2851478,"market":"US","high":21.575,"low":21.1601,"preClose":21.35,"open":21.4,"turnoverRate":0.006162,"peRate":12.890362,"amplitude":0.019433,"marketValue":15132927166.5,"askSize":300,"bidSize":246,"askPrice":21.45,"bidPrice":21.44,"week52High":21.575,"week52Low":15.575,"changeRate5Day":0.045322,"changeRate20Day":0.117188,"changeRate60Day":0.21118,"changeRateWTD":0.025825,"changeRateMTD":0.025825,"changeRateQTD":0.194321,"changeRateYTD":0.194321,"amount":60949488.364262,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.890362,"pbRate":1.568092,"volumeRatio":1.181426,"committee":0.103139,"roa":0.030406,"roe":0.105898,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.072611,"floatMarketCap":9926657190.449999,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.35,"latestTime":"09:27 EST","volume":804,"amount":17240.22828,"timestamp":1772548047464,"change":-0.05000000000000071,"changeRate":-0.002341920374707293},"postHourTrading":{"tag":"盘后","latestPrice":21.3334,"preClose":21.35,"latestTime":"19:57 EST","volume":11195,"amount":238984.059,"timestamp":1772499441959,"change":-0.016600000000000392,"changeRate":-0.0007775175644028286},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260303 04:00 EST","volume":530,"amount":11355,"timestamp":1772528400009,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.2337,"impliedVolPercentile":0.6972},{"symbol":"AB","nameCN":"联博控股","changeRate":0.004093,"change":0.16,"latestPrice":39.25,"close":39.25,"volume":175236,"market":"US","high":39.4245,"low":38.3,"preClose":39.09,"open":38.54,"turnoverRate":0.001947,"peRate":13.23042,"amplitude":0.028767,"marketValue":3622162700,"askSize":114,"bidSize":100,"askPrice":39.41,"bidPrice":39.2,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.019216,"changeRate20Day":-0.062798,"changeRate60Day":-0.042916,"changeRateWTD":-0.000255,"changeRateMTD":-0.000255,"changeRateQTD":0.02001,"changeRateYTD":0.02001,"amount":6805405.545273,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.23042,"pbRate":2.924925,"volumeRatio":0.626115,"committee":-0.065421,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.086115,"floatMarketCap":3533104450,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":39.09,"latestTime":"09:24 EST","volume":4385,"amount":171055.5174,"timestamp":1772547879288,"change":-0.5500000000000043,"changeRate":-0.014070094653364139},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.09,"latestTime":"19:04 EST","volume":478,"amount":18672.0559,"timestamp":1772496288911,"change":-0.0800000000000054,"changeRate":-0.0020465592223076336},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":39.09000015258789,"latestTime":"20260303 04:00 EST","volume":15,"amount":601,"timestamp":1772528401205,"change":0.9599990844726562,"changeRate":0.024558687150813455},"impliedVol":0.3653,"impliedVolPercentile":0.8167},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":62.26,"close":62.26,"volume":15,"market":"US","high":62.26,"low":62.26,"preClose":62.26,"open":62.26,"turnoverRate":0.000008,"peRate":18.716239,"amplitude":0,"marketValue":215282565.74,"askSize":100,"bidSize":18,"askPrice":67.59,"bidPrice":62.19,"week52High":84,"week52Low":62,"changeRate5Day":-0.042154,"changeRate20Day":-0.027188,"changeRate60Day":-0.077493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034729,"changeRateYTD":-0.034729,"amount":968.231277,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":13.957435,"pbRate":-3.061021,"volumeRatio":0.125963,"committee":-0.694915,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0257,"floatMarketCap":111551179.74,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"16:10 EST","volume":5,"amount":322.3264,"timestamp":1772485804526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.4,"close":27.4,"volume":431,"market":"US","high":27.4,"low":27.4,"preClose":27.4,"open":27.4,"turnoverRate":0.000166,"peRate":5.959113,"amplitude":0,"marketValue":71240000,"askSize":100,"bidSize":104,"askPrice":27.95,"bidPrice":27.33,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.002198,"changeRate20Day":0.014642,"changeRate60Day":0.029301,"changeRateWTD":0.00073,"changeRateMTD":0.00073,"changeRateQTD":0.008465,"changeRateYTD":0.008465,"amount":11804.903128,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.213226,"volumeRatio":0.198324,"committee":0.019608,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086679,"floatMarketCap":71240000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.000451,"change":-0.01,"latestPrice":22.18,"close":22.18,"volume":26170,"market":"US","high":22.25,"low":21.6,"preClose":22.19,"open":21.77,"turnoverRate":0.001359,"peRate":16.072464,"amplitude":0.029292,"marketValue":781753596.22,"askSize":100,"bidSize":100,"askPrice":22.21,"bidPrice":21.93,"week52High":24.5774,"week52Low":17.75,"changeRate5Day":0.004529,"changeRate20Day":0.0114,"changeRate60Day":0.167368,"changeRateWTD":0.007266,"changeRateMTD":0.007266,"changeRateQTD":0.167368,"changeRateYTD":0.167368,"amount":574702.210712,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.072464,"pbRate":2.95121,"volumeRatio":0.489527,"committee":0,"roa":0.156994,"roe":0.365976,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085014,"floatMarketCap":427208891.28,"shortable":3,"shares":35245879,"floatShares":19260996,"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.19,"latestTime":"08:55 EST","volume":30,"amount":665.4,"timestamp":1772546153765,"change":-0.010000000000001563,"changeRate":-0.0004506534474989438},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:39 EST","volume":109,"amount":2418.74,"timestamp":1772498381220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.190000534057617,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.1865,"impliedVolPercentile":0.259},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":-0.001124,"change":-0.01,"latestPrice":8.89,"close":8.89,"volume":120,"market":"US","high":8.89,"low":8.89,"preClose":8.9,"open":8.89,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":19551848.12,"askSize":100,"bidSize":1000,"askPrice":9.35,"bidPrice":8.75,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.011123,"changeRate20Day":-0.034745,"changeRate60Day":-0.064211,"changeRateWTD":-0.001124,"changeRateMTD":-0.001124,"changeRateQTD":-0.037879,"changeRateYTD":-0.037879,"amount":1069.481392,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.689472,"volumeRatio":0.537178,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8743563.92,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:23 EST","volume":3,"amount":26.6976,"timestamp":1772497401001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":-0.002482,"change":-0.07,"latestPrice":28.13,"close":28.13,"volume":2089,"market":"US","high":28.73,"low":27.8206,"preClose":28.2,"open":28.73,"turnoverRate":0.000436,"peRate":14.530747,"amplitude":0.032248,"marketValue":402932826.02,"askSize":52,"bidSize":100,"askPrice":28.5,"bidPrice":27.68,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.004643,"changeRate20Day":-0.017464,"changeRate60Day":-0.012636,"changeRateWTD":0.008605,"changeRateMTD":0.008605,"changeRateQTD":-0.008809,"changeRateYTD":-0.008809,"amount":58655.689228,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.016026,"pbRate":0.575507,"volumeRatio":0.502421,"committee":0.315789,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.049769,"floatMarketCap":134903041,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28.205,"preClose":28.205,"latestTime":"16:10 EST","volume":8,"amount":225.6,"timestamp":1772485804445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.204999923706055,"preClose":28.204999923706055,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.002894,"change":-0.145,"latestPrice":49.955,"close":49.955,"volume":8775,"market":"US","high":50,"low":49.55,"preClose":50.1,"open":50,"turnoverRate":0.002447,"peRate":0,"amplitude":0.008982,"marketValue":194384896,"askSize":8,"bidSize":100,"askPrice":50.25,"bidPrice":49.63,"week52High":82.89,"week52Low":48.5,"changeRate5Day":0.026402,"changeRate20Day":-0.057453,"changeRate60Day":-0.142698,"changeRateWTD":0.001584,"changeRateMTD":0.001584,"changeRateQTD":-0.231816,"changeRateYTD":-0.231816,"amount":437007.110882,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.689817,"volumeRatio":0.726856,"committee":0.851852,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179163607.5,"shortable":3,"shares":3891200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.1,"latestTime":"16:10 EST","volume":1,"amount":50.1,"timestamp":1772485804542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.099998474121094,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}