美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,833.71

-32.5741-1.75%

涨家数：7

跌家数：24

平家数：5

市盈率：- -

高：1,866.72

开：1,866.47

低：1,830.23

收：1,866.16

成交量：643.68万

成交额：2.61亿

市值：3,494.01亿

流通市值：2,278.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global Indemnity plc US GBLI	28.73	+1.88%	+0.5300	483.00	1.38万	4.12亿
Natural Resource Partners L.P. US NRP	121.14	+1.59%	+1.90	7,444.00	89.75万	16.05亿
Martin Midstream Partners L.P. US MMLP	2.96	+1.37%	+0.0400	4,531.00	1.33万	1.16亿
TXO PARTNERS L.P US TXO	12.9	+0.62%	+0.0800	8.35万	107.79万	7.13亿
Greystone Housing Impact Investors US GHI	7.59	+0.53%	+0.0400	6,195.00	4.67万	1.79亿
CVR Partners LP US UAN	106.2625	+0.35%	+0.3725	1.61万	171.04万	11.23亿
Crossamerica Partners LP US CAPL	20.615	+0.12%	+0.0250	5,603.00	11.64万	7.86亿
New England Realty Associates LP US NEN	62.26	0.00%	0.0000	9.00	581.48	2.15亿
旋翼物业 US GYRO	8.9	0.00%	0.0000	1.00	8.81	1,957.38万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
FTAIM US FTAIM	27.4	0.00%	0.0000	24.00	655.20	7,124.00万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.59	-0.04%	-0.0100	152.00	3,889.45	1.07亿
Enterprise Products Partners L.P US EPD	36.69	-0.54%	-0.2000	74.89万	2,748.29万	793.72亿
卡路美 US CLMT	27.26	-0.55%	-0.1500	15.64万	420.59万	23.65亿
Black Stone Minerals, L.P. US BSM	15.145	-0.56%	-0.0850	12.53万	189.12万	32.09亿
多尔切斯特 US DMLP	26.895	-0.57%	-0.1550	5.42万	145.87万	12.98亿
Plains All American Pipeline L.P US PAA	21.215	-0.63%	-0.1350	50.92万	1,082.40万	149.67亿
Alliance Resource Partners US ARLP	26.805	-0.65%	-0.1750	6.91万	185.49万	34.43亿
MPLX LP US MPLX	58.74	-0.68%	-0.4000	19.02万	1,121.67万	597.42亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1833.5817,"timestamp":1772551322245,"preClose":1866.1558,"halted":0,"volume":6433196,"delay":0,"changeRate":-0.017455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.574097,"latestTime":"03-03 10:22:02 EST","open":1866.466,"high":1866.7188,"low":1830.2328,"amount":260617416.746471,"amplitude":0.019551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.156579,"peRate":16.12797,"turnoverRate":0.000866,"increases":6,"decrements":25,"flats":5,"marketCap":349401318800,"floatMarketCap":227820177983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1866.7188,"amplitude":0.019551,"preClose":1866.1558,"low":1830.2328,"pbRate":"3.156579","latestPrice":1833.7103,"volume":6436788,"delay":0,"open":1866.466,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1840.4348,"twentyDayClose":1728.0333,"sixtyDayClose":1575.1415,"secType":"PLATE","market":"US","turnoverRate":0.000868,"peRate":16.12797,"marketCap":349364646288,"floatMarketCap":227789894207,"timestamp":1772551325071,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":7,"down":24,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.018794,"change":0.53,"latestPrice":28.73,"close":28.73,"volume":483,"market":"US","high":28.73,"low":28.73,"preClose":28.2,"open":28.73,"turnoverRate":0.000101,"peRate":14.840681,"amplitude":0,"marketValue":411527198.42,"askSize":39,"bidSize":100,"askPrice":28.5,"bidPrice":27.65,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.026071,"changeRate20Day":0.003493,"changeRate60Day":0.008424,"changeRateWTD":0.030118,"changeRateMTD":0.030118,"changeRateQTD":0.012333,"changeRateYTD":0.012333,"amount":13798.489019,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.208333,"pbRate":0.587783,"volumeRatio":0.751788,"committee":0.438849,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.04873,"floatMarketCap":137780461,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28.205,"preClose":28.205,"latestTime":"16:10 EST","volume":8,"amount":225.6,"timestamp":1772485804445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.204999923706055,"preClose":28.204999923706055,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.015934,"change":1.9,"latestPrice":121.14,"close":121.14,"volume":7444,"market":"US","high":121.82,"low":119.84,"preClose":119.24,"open":119.84,"turnoverRate":0.000748,"peRate":12.065737,"amplitude":0.016605,"marketValue":1605154909.68,"askSize":1556,"bidSize":20,"askPrice":121.8,"bidPrice":118,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.019586,"changeRate20Day":0.057991,"changeRate60Day":0.143154,"changeRateWTD":0.000743,"changeRateMTD":0.000743,"changeRateQTD":0.160345,"changeRateYTD":0.160345,"amount":897484.628723,"eps":10.04,"lyrEps":10.04,"lyrPeRate":12.065737,"pbRate":2.584012,"volumeRatio":0.810878,"committee":-0.974619,"roa":0.118626,"roe":0.230422,"changeRate5Min":-0.005582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024761,"floatMarketCap":1205361534.42,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":119.24,"preClose":119.24,"latestTime":"08:02 EST","volume":1,"amount":119.24,"timestamp":1772542929255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"16:10 EST","volume":13,"amount":1550.12,"timestamp":1772485804531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.23999786376953,"preClose":119.23999786376953,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.369,"impliedVolPercentile":0.8287},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.013699,"change":0.04,"latestPrice":2.96,"close":2.96,"volume":4531,"market":"US","high":2.96,"low":2.88,"preClose":2.92,"open":2.88,"turnoverRate":0.000143,"peRate":0,"amplitude":0.027397,"marketValue":115603054.56,"askSize":1000,"bidSize":100,"askPrice":3.05,"bidPrice":2.89,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.031359,"changeRate20Day":0.027778,"changeRate60Day":0.131931,"changeRateWTD":0.031359,"changeRateMTD":0.031359,"changeRateQTD":0.1341,"changeRateYTD":0.1341,"amount":13275.712553,"eps":-0.37156,"lyrEps":-0.37156,"lyrPeRate":0,"pbRate":-1.329963,"volumeRatio":3.312995,"committee":-0.818182,"roa":0.055208,"roe":0.035839,"changeRate5Min":0.027778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006757,"floatMarketCap":93983386.24,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EST","volume":9,"amount":26.28,"timestamp":1772485804516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.004},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00624,"change":0.08,"latestPrice":12.9,"close":12.9,"volume":83517,"market":"US","high":13.16,"low":12.7219,"preClose":12.82,"open":13.04,"turnoverRate":0.002016,"peRate":0,"amplitude":0.034173,"marketValue":712628340.3,"askSize":660,"bidSize":100,"askPrice":13.14,"bidPrice":12.82,"week52High":20.24,"week52Low":10.12,"changeRate5Day":0.018153,"changeRate20Day":0.099744,"changeRate60Day":0.032,"changeRateWTD":0.030351,"changeRateMTD":0.030351,"changeRateQTD":0.208997,"changeRateYTD":0.208997,"amount":1077925.768842,"eps":-0.43,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.030209,"volumeRatio":3.931945,"committee":-0.736842,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.156589,"floatMarketCap":534411473.4,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":12.82,"latestTime":"08:01 EST","volume":4766,"amount":62729.47242,"timestamp":1772542887467,"change":0.33000000000000007,"changeRate":0.025741029641185652},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.82,"latestTime":"18:19 EST","volume":417,"amount":5420.6753,"timestamp":1772493580336,"change":0.17999999999999972,"changeRate":0.014040561622464877},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.6773},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.005298,"change":0.04,"latestPrice":7.59,"close":7.59,"volume":6195,"market":"US","high":7.5941,"low":7.54,"preClose":7.55,"open":7.54,"turnoverRate":0.000269,"peRate":44.990844,"amplitude":0.007166,"marketValue":178990818.27,"askSize":100,"bidSize":3,"askPrice":7.79,"bidPrice":7.5,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.025674,"changeRate20Day":-0.042875,"changeRate60Day":0.121123,"changeRateWTD":-0.031888,"changeRateMTD":-0.031888,"changeRateQTD":0.101597,"changeRateYTD":0.101597,"amount":46749.416714,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.956671,"pbRate":0.458499,"volumeRatio":0.660753,"committee":-0.941748,"roa":0.005506,"roe":0.02099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.160738,"floatMarketCap":175017430.5,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.55,"latestTime":"08:00 EST","volume":117,"amount":890.269965,"timestamp":1772542802726,"change":0.0600000000000005,"changeRate":0.007947019867549735},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:30 EST","volume":88,"amount":674.43,"timestamp":1772490615909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.996},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.003518,"change":0.3725,"latestPrice":106.2625,"close":106.2625,"volume":16052,"market":"US","high":108.97,"low":104.9,"preClose":105.89,"open":105,"turnoverRate":0.001565,"peRate":11.389336,"amplitude":0.038436,"marketValue":1123156051.7125,"askSize":100,"bidSize":794,"askPrice":105.99,"bidPrice":104.36,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.065075,"changeRate20Day":0.043733,"changeRate60Day":0.117611,"changeRateWTD":0.067321,"changeRateMTD":0.067321,"changeRateQTD":0.036707,"changeRateYTD":0.036707,"amount":1710441.806763,"eps":9.33,"lyrEps":9.33,"lyrPeRate":11.389335,"pbRate":4.226522,"volumeRatio":1.423495,"committee":0.776286,"roa":0.081592,"roe":0.353114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.099188,"floatMarketCap":1090226471.85,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.89,"latestTime":"09:21 EST","volume":1103,"amount":116613.00947,"timestamp":1772547699777,"change":-0.9000000000000057,"changeRate":-0.008499386155444382},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":105.89,"latestTime":"19:10 EST","volume":565,"amount":58903.8912,"timestamp":1772496652166,"change":0.23999999999999488,"changeRate":0.002266502974785106},"overnightTrading":{"tag":"夜盘","latestPrice":105.88999938964844,"preClose":105.88999938964844,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.5219},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.001214,"change":0.025,"latestPrice":20.615,"close":20.615,"volume":5603,"market":"US","high":20.99,"low":20.6,"preClose":20.59,"open":20.75,"turnoverRate":0.000309,"peRate":20.210785,"amplitude":0.018941,"marketValue":785853715.815,"askSize":300,"bidSize":15,"askPrice":20.76,"bidPrice":20.52,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.016519,"changeRate20Day":-0.063806,"changeRate60Day":0.000728,"changeRateWTD":0.021556,"changeRateMTD":0.021556,"changeRateQTD":0.000728,"changeRateYTD":0.000728,"amount":116373.468302,"eps":1.02,"lyrEps":1.02,"lyrPeRate":20.210784,"pbRate":-7.679753,"volumeRatio":0.18869,"committee":-0.904762,"roa":0.046343,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.101897,"floatMarketCap":373458495.13,"shortable":3,"shares":38120481,"floatShares":18115862,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.59,"latestTime":"08:51 EST","volume":35,"amount":732.750025,"timestamp":1772545905222,"change":0.5100000000000016,"changeRate":0.024769305488101096},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.59,"latestTime":"17:07 EST","volume":223,"amount":4570.77,"timestamp":1772489271760,"change":0.3000000000000007,"changeRate":0.014570179698882987},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.7376,"impliedVolPercentile":0.996},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":62.26,"close":62.26,"volume":9,"market":"US","high":62.26,"low":62.26,"preClose":62.26,"open":62.26,"turnoverRate":0.000005,"peRate":18.716239,"amplitude":0,"marketValue":215282565.74,"askSize":100,"bidSize":18,"askPrice":67.59,"bidPrice":62.19,"week52High":84,"week52Low":62,"changeRate5Day":-0.042154,"changeRate20Day":-0.027188,"changeRate60Day":-0.077493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034729,"changeRateYTD":-0.034729,"amount":581.477165,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":13.957435,"pbRate":-3.061021,"volumeRatio":0.489117,"committee":-0.694915,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0257,"floatMarketCap":111551179.74,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"16:10 EST","volume":5,"amount":322.3264,"timestamp":1772485804526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":1,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19573841.2,"askSize":2599,"bidSize":1000,"askPrice":9.5,"bidPrice":8.75,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.010011,"changeRate20Day":-0.033659,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036797,"changeRateYTD":-0.036797,"amount":8.8137,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.691373,"volumeRatio":0.02897,"committee":-0.44429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8753399.2,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:23 EST","volume":3,"amount":26.6976,"timestamp":1772497401001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.4,"close":27.4,"volume":24,"market":"US","high":27.4,"low":27.4,"preClose":27.4,"open":27.4,"turnoverRate":0.000009,"peRate":5.959113,"amplitude":0,"marketValue":71240000,"askSize":100,"bidSize":100,"askPrice":27.95,"bidPrice":27.3,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.002198,"changeRate20Day":0.014642,"changeRate60Day":0.029301,"changeRateWTD":0.00073,"changeRateMTD":0.00073,"changeRateQTD":0.008465,"changeRateYTD":0.008465,"amount":655.199982,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.213226,"volumeRatio":0.071471,"committee":0,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086679,"floatMarketCap":71240000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":-0.000391,"change":-0.01,"latestPrice":25.59,"close":25.59,"volume":152,"market":"US","high":25.59,"low":25.59,"preClose":25.6,"open":25.59,"turnoverRate":0.000036,"peRate":5.565463,"amplitude":0,"marketValue":107478000,"askSize":5,"bidSize":291,"askPrice":25.68,"bidPrice":25.59,"week52High":25.95,"week52Low":24.32,"changeRate5Day":-0.000379,"changeRate20Day":-0.002339,"changeRate60Day":0.005501,"changeRateWTD":0.000782,"changeRateMTD":0.000782,"changeRateQTD":0.007877,"changeRateYTD":0.007877,"amount":3889.449539,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.802512,"volumeRatio":0.171642,"committee":0.966216,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080599,"floatMarketCap":107478000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.6581,"preClose":25.6581,"latestTime":"16:10 EST","volume":6,"amount":153.6,"timestamp":1772485803990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.005422,"change":-0.2,"latestPrice":36.69,"close":36.69,"volume":748875,"market":"US","high":36.97,"low":36.56,"preClose":36.89,"open":36.85,"turnoverRate":0.000515,"peRate":13.873627,"amplitude":0.011114,"marketValue":79372249324.5,"askSize":180,"bidSize":5,"askPrice":36.7,"bidPrice":36.68,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.011022,"changeRate20Day":0.108459,"changeRate60Day":0.141923,"changeRateWTD":0.015219,"changeRateMTD":0.015219,"changeRateQTD":0.144417,"changeRateYTD":0.144417,"amount":27482893.18943,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.807658,"pbRate":2.71739,"volumeRatio":1.44848,"committee":-0.964912,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.05928,"floatMarketCap":53308739242.38,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.89,"latestTime":"09:28 EST","volume":8160,"amount":301950.0288,"timestamp":1772548114567,"change":0.00999999999999801,"changeRate":0.00027107617240439174},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.89,"latestTime":"19:58 EST","volume":26497,"amount":977982.2956,"timestamp":1772499505326,"change":-0.020000000000003126,"changeRate":-0.000542152344808976},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":36.88999938964844,"latestTime":"20260303 04:00 EST","volume":2,"amount":75,"timestamp":1772528401178,"change":0.4200019836425781,"changeRate":0.011385253201181491},"impliedVol":0.2541,"impliedVolPercentile":0.9163},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.005472,"change":-0.15,"latestPrice":27.26,"close":27.26,"volume":156365,"market":"US","high":27.345,"low":26.4087,"preClose":27.41,"open":26.87,"turnoverRate":0.002686,"peRate":0,"amplitude":0.034159,"marketValue":2364922790.46,"askSize":200,"bidSize":100,"askPrice":27.32,"bidPrice":27.24,"week52High":30.35,"week52Low":7.68,"changeRate5Day":-0.068034,"changeRate20Day":0.199296,"changeRate60Day":0.388691,"changeRateWTD":0.011128,"changeRateMTD":0.011128,"changeRateQTD":0.371917,"changeRateYTD":0.371917,"amount":4205885.899887,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.227682,"volumeRatio":0.738905,"committee":-0.333333,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586984079.84,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":27.41,"latestTime":"09:25 EST","volume":400,"amount":10816.8388,"timestamp":1772547900193,"change":-0.7600000000000016,"changeRate":-0.027727106895293747},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"19:49 EST","volume":103756,"amount":2843956.18,"timestamp":1772498990275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.40999984741211,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6819,"impliedVolPercentile":0.5538},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":-0.005581,"change":-0.085,"latestPrice":15.145,"close":15.145,"volume":125281,"market":"US","high":15.24,"low":15.04,"preClose":15.23,"open":15.24,"turnoverRate":0.000723,"peRate":11.832032,"amplitude":0.013132,"marketValue":3208656229.74,"askSize":132,"bidSize":8,"askPrice":15.17,"bidPrice":15.13,"week52High":15.52,"week52Low":11.78,"changeRate5Day":-0.005581,"changeRate20Day":0.042326,"changeRate60Day":0.053199,"changeRateWTD":0.00298,"changeRateMTD":0.00298,"changeRateQTD":0.139579,"changeRateYTD":0.139579,"amount":1891211.115499,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.852495,"pbRate":3.008819,"volumeRatio":1.914543,"committee":-0.885714,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.285977,"divideRate":0.084911,"floatMarketCap":2624776905.855,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.23,"latestTime":"09:06 EST","volume":222,"amount":3400.779816,"timestamp":1772546789114,"change":0.09999999999999964,"changeRate":0.006565988181221251},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.23,"latestTime":"18:42 EST","volume":4559,"amount":69460.52,"timestamp":1772494939073,"change":0.09999999999999964,"changeRate":0.006565988181221251},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2664,"impliedVolPercentile":0.2669},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":-0.00573,"change":-0.155,"latestPrice":26.895,"close":26.895,"volume":54168,"market":"US","high":27.19,"low":26.2501,"preClose":27.05,"open":26.92,"turnoverRate":0.001308,"peRate":23.196542,"amplitude":0.034747,"marketValue":1297830327.75,"askSize":100,"bidSize":200,"askPrice":27,"bidPrice":26.5,"week52High":30.51,"week52Low":20.85,"changeRate5Day":0.055948,"changeRate20Day":0.119692,"changeRate60Day":0.212579,"changeRateWTD":0.034821,"changeRateMTD":0.034821,"changeRateQTD":0.202818,"changeRateYTD":0.202818,"amount":1458657.676666,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":23.196543,"pbRate":4.185685,"volumeRatio":2.359654,"committee":0.333333,"roa":0.105992,"roe":0.171963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.103192,"floatMarketCap":1113493073.55,"shortable":3,"shares":48255450,"floatShares":41401490,"preHourTrading":{"tag":"盘前","latestPrice":27.1187,"preClose":27.05,"latestTime":"09:19 EST","volume":455,"amount":12339.620475,"timestamp":1772547551519,"change":0.06869999999999976,"changeRate":0.0025397412199630225},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.05,"latestTime":"19:54 EST","volume":2428,"amount":65677.1,"timestamp":1772499267336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.049999237060547,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4187,"impliedVolPercentile":0.8008},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.006323,"change":-0.135,"latestPrice":21.215,"close":21.215,"volume":509230,"market":"US","high":21.46,"low":21.185,"preClose":21.35,"open":21.4,"turnoverRate":0.0011,"peRate":12.749138,"amplitude":0.012881,"marketValue":14967135190.55,"askSize":136,"bidSize":506,"askPrice":21.22,"bidPrice":21.21,"week52High":21.46,"week52Low":15.575,"changeRate5Day":0.033869,"changeRate20Day":0.104948,"changeRate60Day":0.197911,"changeRateWTD":0.014586,"changeRateMTD":0.014586,"changeRateQTD":0.181236,"changeRateYTD":0.181236,"amount":10824032.883129,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.749139,"pbRate":1.550912,"volumeRatio":1.365428,"committee":0.576324,"roa":0.030406,"roe":0.105898,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.073415,"floatMarketCap":9817903603.515,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.35,"latestTime":"09:27 EST","volume":804,"amount":17240.22828,"timestamp":1772548047464,"change":-0.05000000000000071,"changeRate":-0.002341920374707293},"postHourTrading":{"tag":"盘后","latestPrice":21.3334,"preClose":21.35,"latestTime":"19:57 EST","volume":11195,"amount":238984.059,"timestamp":1772499441959,"change":-0.016600000000000392,"changeRate":-0.0007775175644028286},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260303 04:00 EST","volume":530,"amount":11355,"timestamp":1772528400009,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.2533,"impliedVolPercentile":0.8327},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":-0.006486,"change":-0.175,"latestPrice":26.805,"close":26.805,"volume":69074,"market":"US","high":27.025,"low":26.62,"preClose":26.98,"open":26.75,"turnoverRate":0.000767,"peRate":11.059921,"amplitude":0.015011,"marketValue":3442513183.32,"askSize":20,"bidSize":300,"askPrice":26.85,"bidPrice":26.76,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.011128,"changeRate20Day":0.085662,"changeRate60Day":0.127208,"changeRateWTD":0.011891,"changeRateMTD":0.011891,"changeRateQTD":0.153896,"changeRateYTD":0.153896,"amount":1854907.537151,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":11.05992,"pbRate":1.86829,"volumeRatio":1.465214,"committee":0.875,"roa":0.083478,"roe":0.170851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.093266,"floatMarketCap":2414171470.71,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.98,"latestTime":"09:28 EST","volume":398,"amount":10745.840004,"timestamp":1772548110837,"change":-0.010000000000001563,"changeRate":-0.0003706449221646243},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":26.98,"latestTime":"19:38 EST","volume":6205,"amount":167699.62,"timestamp":1772498320010,"change":0.14999999999999858,"changeRate":0.0055596738324684425},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.979999542236328,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.2231},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.006764,"change":-0.4,"latestPrice":58.74,"close":58.74,"volume":190217,"market":"US","high":59.49,"low":58.502,"preClose":59.14,"open":59.3,"turnoverRate":0.000514,"peRate":12.186722,"amplitude":0.016706,"marketValue":59742407028.48,"askSize":100,"bidSize":100,"askPrice":58.81,"bidPrice":58.62,"week52High":59.84,"week52Low":44.6,"changeRate5Day":-0.002547,"changeRate20Day":0.061822,"changeRate60Day":0.071507,"changeRateWTD":-0.003393,"changeRateMTD":-0.003393,"changeRateQTD":0.100618,"changeRateYTD":0.100618,"amount":11216705.612873,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.186722,"pbRate":4.177499,"volumeRatio":1.09232,"committee":0,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.06922,"floatMarketCap":21736805079.66,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":59.14,"latestTime":"09:26 EST","volume":1501,"amount":89146.180693,"timestamp":1772547971422,"change":0.21000000000000085,"changeRate":0.003550896178559365},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.14,"latestTime":"19:55 EST","volume":10833,"amount":641433.859,"timestamp":1772499331056,"change":0.8100000000000023,"changeRate":0.013696313831586105},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":59.13999938964844,"latestTime":"20260303 04:00 EST","volume":5,"amount":300,"timestamp":1772528401373,"change":0.9099998474121094,"changeRate":0.01538721435244707},"impliedVol":0.2503,"impliedVolPercentile":0.7211}]}}}