美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,850.78

-15.5510-0.83%

涨家数：13

跌家数：19

平家数：4

市盈率：- -

高：1,866.72

开：1,866.47

低：1,830.23

收：1,866.16

成交量：1,679.13万

成交额：6.20亿

市值：3,524.72亿

流通市值：2,299.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡路美 US CLMT	28.08	+2.44%	+0.6700	42.03万	1,153.72万	24.36亿
CVR Partners LP US UAN	108.07	+2.06%	+2.18	3.83万	410.21万	11.42亿
Alliance Resource Partners US ARLP	27.29	+1.15%	+0.3100	19.52万	528.03万	35.05亿
Natural Resource Partners L.P. US NRP	120.2	+0.81%	+0.9600	2.78万	336.69万	15.93亿
伊坎企业 US IEP	8.1666	+0.70%	+0.0566	53.21万	429.83万	52.02亿
TXO PARTNERS L.P US TXO	12.9	+0.62%	+0.0800	14.16万	183.19万	7.13亿
Enterprise Products Partners L.P US EPD	37.1099	+0.60%	+0.2199	222.56万	8,222.06万	802.81亿
Plains All American Pipeline L.P US PAA	21.435	+0.40%	+0.0850	164.23万	3,499.60万	151.22亿
Crossamerica Partners LP US CAPL	20.665	+0.36%	+0.0750	1.41万	29.17万	7.88亿
MPLX LP US MPLX	59.19	+0.08%	+0.0500	40.29万	2,378.53万	602.00亿
New England Realty Associates LP US NEN	62.26	0.00%	0.0000	9.00	581.48	2.15亿
旋翼物业 US GYRO	8.9	0.00%	0.0000	20.00	180.37	1,957.38万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
FTAIM US FTAIM	27.4	0.00%	0.0000	124.00	3,395.20	7,124.00万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.59	-0.04%	-0.0100	523.00	1.34万	1.07亿
Greystone Housing Impact Investors US GHI	7.547	-0.04%	-0.0030	1.55万	11.67万	1.78亿
Genesis Energy L.P. US GEL	18.14	-0.06%	-0.0100	6.40万	115.82万	22.22亿
联博控股 US AB	39.0106	-0.20%	-0.0794	12.54万	484.84万	36.00亿
Energy Transfer LP US ET	19.055	-0.24%	-0.0450	771.20万	1.46亿	654.16亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1850.6047,"timestamp":1772558939012,"preClose":1866.1558,"halted":0,"volume":16792622,"delay":0,"changeRate":-0.008333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.551025,"latestTime":"03-03 12:28:59 EST","open":1866.466,"high":1866.7188,"low":1830.2328,"amount":619768938.388338,"amplitude":0.019551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.156579,"peRate":16.12797,"turnoverRate":0.002264,"increases":13,"decrements":19,"flats":4,"marketCap":352472380024,"floatMarketCap":229952476759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1866.7188,"amplitude":0.019551,"preClose":1866.1558,"low":1830.2328,"pbRate":"3.156579","latestPrice":1850.7847,"volume":16791254,"delay":0,"open":1866.466,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1840.4348,"twentyDayClose":1728.0333,"sixtyDayClose":1575.1415,"secType":"PLATE","market":"US","turnoverRate":0.002264,"peRate":16.12797,"marketCap":352472380024,"floatMarketCap":229952476759,"timestamp":1772558938417,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.024444,"change":0.67,"latestPrice":28.08,"close":28.08,"volume":420328,"market":"US","high":28.25,"low":26.4087,"preClose":27.41,"open":26.87,"turnoverRate":0.00722,"peRate":0,"amplitude":0.067176,"marketValue":2436061333.68,"askSize":200,"bidSize":113,"askPrice":28.12,"bidPrice":28.05,"week52High":30.35,"week52Low":7.68,"changeRate5Day":-0.04,"changeRate20Day":0.235372,"changeRate60Day":0.430464,"changeRateWTD":0.041543,"changeRateMTD":0.041543,"changeRateQTD":0.413186,"changeRateYTD":0.413186,"amount":11537200.605225,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.324773,"volumeRatio":0.588113,"committee":-0.277955,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.005086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634721678.72,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":27.41,"latestTime":"09:25 EST","volume":400,"amount":10816.8388,"timestamp":1772547900193,"change":-0.7600000000000016,"changeRate":-0.027727106895293747},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"19:49 EST","volume":103756,"amount":2843956.18,"timestamp":1772498990275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.40999984741211,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6659,"impliedVolPercentile":0.5259},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.020587,"change":2.18,"latestPrice":108.07,"close":108.07,"volume":38346,"market":"US","high":109.1399,"low":103.6201,"preClose":105.89,"open":105,"turnoverRate":0.003738,"peRate":11.583065,"amplitude":0.052128,"marketValue":1142260670.59,"askSize":200,"bidSize":16,"askPrice":110.08,"bidPrice":108,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.083191,"changeRate20Day":0.061487,"changeRate60Day":0.136622,"changeRateWTD":0.085476,"changeRateMTD":0.085476,"changeRateQTD":0.054341,"changeRateYTD":0.054341,"amount":4102062.706375,"eps":9.33,"lyrEps":9.33,"lyrPeRate":11.583065,"pbRate":4.298415,"volumeRatio":1.006861,"committee":-0.851852,"roa":0.081592,"roe":0.353114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.097529,"floatMarketCap":1108770966.36,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.89,"latestTime":"09:21 EST","volume":1103,"amount":116613.00947,"timestamp":1772547699777,"change":-0.9000000000000057,"changeRate":-0.008499386155444382},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":105.89,"latestTime":"19:10 EST","volume":565,"amount":58903.8912,"timestamp":1772496652166,"change":0.23999999999999488,"changeRate":0.002266502974785106},"overnightTrading":{"tag":"夜盘","latestPrice":105.88999938964844,"preClose":105.88999938964844,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3299,"impliedVolPercentile":0.6096},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.01149,"change":0.31,"latestPrice":27.29,"close":27.29,"volume":195248,"market":"US","high":27.34,"low":26.62,"preClose":26.98,"open":26.75,"turnoverRate":0.002168,"peRate":11.260035,"amplitude":0.026686,"marketValue":3504800774.96,"askSize":259,"bidSize":19,"askPrice":27.32,"bidPrice":27.26,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.029423,"changeRate20Day":0.105306,"changeRate60Day":0.147603,"changeRateWTD":0.0302,"changeRateMTD":0.0302,"changeRateQTD":0.174774,"changeRateYTD":0.174774,"amount":5280284.799713,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":11.260035,"pbRate":1.902094,"volumeRatio":1.226298,"committee":-0.863309,"roa":0.083478,"roe":0.170851,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.091609,"floatMarketCap":2457852618.38,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.98,"latestTime":"09:28 EST","volume":398,"amount":10745.840004,"timestamp":1772548110837,"change":-0.010000000000001563,"changeRate":-0.0003706449221646243},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":26.98,"latestTime":"19:38 EST","volume":6205,"amount":167699.62,"timestamp":1772498320010,"change":0.14999999999999858,"changeRate":0.0055596738324684425},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.979999542236328,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.243},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.008051,"change":0.96,"latestPrice":120.2,"close":120.2,"volume":27759,"market":"US","high":122.565,"low":119.755,"preClose":119.24,"open":119.84,"turnoverRate":0.00279,"peRate":11.972112,"amplitude":0.023566,"marketValue":1592699522.4,"askSize":380,"bidSize":200,"askPrice":123.9,"bidPrice":120,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.027193,"changeRate20Day":0.049782,"changeRate60Day":0.134283,"changeRateWTD":-0.007022,"changeRateMTD":-0.007022,"changeRateQTD":0.151341,"changeRateYTD":0.151341,"amount":3366892.947533,"eps":10.04,"lyrEps":10.04,"lyrPeRate":11.972112,"pbRate":2.563961,"volumeRatio":0.895315,"committee":-0.310345,"roa":0.118626,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024955,"floatMarketCap":1196008390.6,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":119.24,"preClose":119.24,"latestTime":"08:02 EST","volume":1,"amount":119.24,"timestamp":1772542929255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"16:10 EST","volume":13,"amount":1550.12,"timestamp":1772485804531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.23999786376953,"preClose":119.23999786376953,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.7928},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.006979,"change":0.0566,"latestPrice":8.1666,"close":8.1666,"volume":532143,"market":"US","high":8.185,"low":7.9701,"preClose":8.11,"open":8.11,"turnoverRate":0.00608,"peRate":0,"amplitude":0.026498,"marketValue":5202124200,"askSize":25,"bidSize":36,"askPrice":8.19,"bidPrice":8.17,"week52High":10.41,"week52Low":7.08,"changeRate5Day":0.055798,"changeRate20Day":0.055116,"changeRate60Day":0.009468,"changeRateWTD":0.013226,"changeRateMTD":0.013226,"changeRateQTD":0.081669,"changeRateYTD":0.081669,"amount":4298275.647117,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.933835,"volumeRatio":1.111264,"committee":0.180328,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.2449,"floatMarketCap":714724498.8,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":8.1726,"preClose":8.11,"latestTime":"09:22 EST","volume":14818,"amount":120777.932044,"timestamp":1772547761329,"change":0.06259999999999977,"changeRate":0.007718865598027098},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.11,"latestTime":"19:44 EST","volume":13649,"amount":111148.483,"timestamp":1772498695162,"change":0.10000000000000142,"changeRate":0.01233045622688057},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.2709},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00624,"change":0.08,"latestPrice":12.9,"close":12.9,"volume":141644,"market":"US","high":13.16,"low":12.7219,"preClose":12.82,"open":13.04,"turnoverRate":0.003419,"peRate":0,"amplitude":0.034173,"marketValue":712628340.3,"askSize":120,"bidSize":100,"askPrice":13,"bidPrice":12.86,"week52High":20.24,"week52Low":10.12,"changeRate5Day":0.018153,"changeRate20Day":0.099744,"changeRate60Day":0.032,"changeRateWTD":0.030351,"changeRateMTD":0.030351,"changeRateQTD":0.208997,"changeRateYTD":0.208997,"amount":1831887.065094,"eps":-0.43,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.030209,"volumeRatio":1.974484,"committee":-0.090909,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.156589,"floatMarketCap":534411473.4,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":12.82,"latestTime":"08:01 EST","volume":4766,"amount":62729.47242,"timestamp":1772542887467,"change":0.33000000000000007,"changeRate":0.025741029641185652},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.82,"latestTime":"18:19 EST","volume":417,"amount":5420.6753,"timestamp":1772493580336,"change":0.17999999999999972,"changeRate":0.014040561622464877},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.6773},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.005961,"change":0.2199,"latestPrice":37.1099,"close":37.1099,"volume":2225599,"market":"US","high":37.31,"low":36.56,"preClose":36.89,"open":36.85,"turnoverRate":0.001532,"peRate":14.032404,"amplitude":0.020331,"marketValue":80280627833.395,"askSize":200,"bidSize":220,"askPrice":37.12,"bidPrice":37.09,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.022593,"changeRate20Day":0.121145,"changeRate60Day":0.154992,"changeRateWTD":0.026837,"changeRateMTD":0.026837,"changeRateQTD":0.157514,"changeRateYTD":0.157514,"amount":82220645.222374,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.965681,"pbRate":2.748489,"volumeRatio":1.274597,"committee":0.047619,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.05861,"floatMarketCap":53918832990.20981,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.89,"latestTime":"09:28 EST","volume":8160,"amount":301950.0288,"timestamp":1772548114567,"change":0.00999999999999801,"changeRate":0.00027107617240439174},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.89,"latestTime":"19:58 EST","volume":26497,"amount":977982.2956,"timestamp":1772499505326,"change":-0.020000000000003126,"changeRate":-0.000542152344808976},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":36.88999938964844,"latestTime":"20260303 04:00 EST","volume":2,"amount":75,"timestamp":1772528401178,"change":0.4200019836425781,"changeRate":0.011385253201181491},"impliedVol":0.2505,"impliedVolPercentile":0.9163},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.003981,"change":0.085,"latestPrice":21.435,"close":21.435,"volume":1642317,"market":"US","high":21.5,"low":21.1601,"preClose":21.35,"open":21.4,"turnoverRate":0.003549,"peRate":12.881347,"amplitude":0.01592,"marketValue":15122344699.95,"askSize":1094,"bidSize":1309,"askPrice":21.44,"bidPrice":21.43,"week52High":21.5,"week52Low":15.575,"changeRate5Day":0.044591,"changeRate20Day":0.116406,"changeRate60Day":0.210333,"changeRateWTD":0.025108,"changeRateMTD":0.025108,"changeRateQTD":0.193486,"changeRateYTD":0.193486,"amount":34995957.559679,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.881347,"pbRate":1.566995,"volumeRatio":1.303871,"committee":0.089471,"roa":0.030406,"roe":0.105898,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.072662,"floatMarketCap":9919715472.135,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.35,"latestTime":"09:27 EST","volume":804,"amount":17240.22828,"timestamp":1772548047464,"change":-0.05000000000000071,"changeRate":-0.002341920374707293},"postHourTrading":{"tag":"盘后","latestPrice":21.3334,"preClose":21.35,"latestTime":"19:57 EST","volume":11195,"amount":238984.059,"timestamp":1772499441959,"change":-0.016600000000000392,"changeRate":-0.0007775175644028286},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260303 04:00 EST","volume":530,"amount":11355,"timestamp":1772528400009,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.232,"impliedVolPercentile":0.6853},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.003643,"change":0.075,"latestPrice":20.665,"close":20.665,"volume":14114,"market":"US","high":20.99,"low":20.52,"preClose":20.59,"open":20.75,"turnoverRate":0.000779,"peRate":20.259804,"amplitude":0.022827,"marketValue":787759739.865,"askSize":107,"bidSize":33,"askPrice":20.75,"bidPrice":20.58,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.018984,"changeRate20Day":-0.061535,"changeRate60Day":0.003155,"changeRateWTD":0.024034,"changeRateMTD":0.024034,"changeRateQTD":0.003155,"changeRateYTD":0.003155,"amount":291730.647049,"eps":1.02,"lyrEps":1.02,"lyrPeRate":20.259804,"pbRate":-7.698379,"volumeRatio":0.140735,"committee":-0.528571,"roa":0.046343,"roe":7.524463,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.10165,"floatMarketCap":374364288.23,"shortable":3,"shares":38120481,"floatShares":18115862,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.59,"latestTime":"08:51 EST","volume":35,"amount":732.750025,"timestamp":1772545905222,"change":0.5100000000000016,"changeRate":0.024769305488101096},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.59,"latestTime":"17:07 EST","volume":223,"amount":4570.77,"timestamp":1772489271760,"change":0.3000000000000007,"changeRate":0.014570179698882987},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.7401,"impliedVolPercentile":0.996},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000845,"change":0.05,"latestPrice":59.19,"close":59.19,"volume":402901,"market":"US","high":59.49,"low":58.502,"preClose":59.14,"open":59.3,"turnoverRate":0.001089,"peRate":12.280083,"amplitude":0.016706,"marketValue":60200086346.88,"askSize":300,"bidSize":3,"askPrice":59.36,"bidPrice":59.15,"week52High":59.84,"week52Low":44.6,"changeRate5Day":0.005094,"changeRate20Day":0.069957,"changeRate60Day":0.079715,"changeRateWTD":0.004242,"changeRateMTD":0.004242,"changeRateQTD":0.10905,"changeRateYTD":0.10905,"amount":23785257.399632,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.280083,"pbRate":4.209502,"volumeRatio":0.685049,"committee":-0.980198,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.068694,"floatMarketCap":21903328101.21,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":59.14,"latestTime":"09:26 EST","volume":1501,"amount":89146.180693,"timestamp":1772547971422,"change":0.21000000000000085,"changeRate":0.003550896178559365},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.14,"latestTime":"19:55 EST","volume":10833,"amount":641433.859,"timestamp":1772499331056,"change":0.8100000000000023,"changeRate":0.013696313831586105},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":59.13999938964844,"latestTime":"20260303 04:00 EST","volume":5,"amount":300,"timestamp":1772528401373,"change":0.9099998474121094,"changeRate":0.01538721435244707},"impliedVol":0.2428,"impliedVolPercentile":0.6454},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":62.26,"close":62.26,"volume":9,"market":"US","high":62.26,"low":62.26,"preClose":62.26,"open":62.26,"turnoverRate":0.000005,"peRate":18.716239,"amplitude":0,"marketValue":215282565.74,"askSize":100,"bidSize":18,"askPrice":67.59,"bidPrice":62.19,"week52High":84,"week52Low":62,"changeRate5Day":-0.042154,"changeRate20Day":-0.027188,"changeRate60Day":-0.077493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034729,"changeRateYTD":-0.034729,"amount":581.477165,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":13.957435,"pbRate":-3.061021,"volumeRatio":0.144822,"committee":-0.694915,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0257,"floatMarketCap":111551179.74,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"16:10 EST","volume":5,"amount":322.3264,"timestamp":1772485804526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":20,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19573841.2,"askSize":100,"bidSize":1000,"askPrice":9.35,"bidPrice":8.75,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.010011,"changeRate20Day":-0.033659,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036797,"changeRateYTD":-0.036797,"amount":180.374947,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.691373,"volumeRatio":0.171557,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8753399.2,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:23 EST","volume":3,"amount":26.6976,"timestamp":1772497401001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.4,"close":27.4,"volume":124,"market":"US","high":27.4,"low":27.4,"preClose":27.4,"open":27.4,"turnoverRate":0.000048,"peRate":5.959113,"amplitude":0,"marketValue":71240000,"askSize":100,"bidSize":200,"askPrice":27.4,"bidPrice":27.32,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.002198,"changeRate20Day":0.014642,"changeRate60Day":0.029301,"changeRateWTD":0.00073,"changeRateMTD":0.00073,"changeRateQTD":0.008465,"changeRateYTD":0.008465,"amount":3395.199837,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.213226,"volumeRatio":0.109335,"committee":0.333333,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086679,"floatMarketCap":71240000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":-0.000391,"change":-0.01,"latestPrice":25.59,"close":25.59,"volume":523,"market":"US","high":25.59,"low":25.59,"preClose":25.6,"open":25.59,"turnoverRate":0.000125,"peRate":5.565463,"amplitude":0,"marketValue":107478000,"askSize":5,"bidSize":357,"askPrice":25.74,"bidPrice":25.59,"week52High":25.95,"week52Low":24.32,"changeRate5Day":-0.000379,"changeRate20Day":-0.002339,"changeRate60Day":0.005501,"changeRateWTD":0.000782,"changeRateMTD":0.000782,"changeRateQTD":0.007877,"changeRateYTD":0.007877,"amount":13395.77602,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.802512,"volumeRatio":0.174866,"committee":0.972376,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080599,"floatMarketCap":107478000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.6581,"preClose":25.6581,"latestTime":"16:10 EST","volume":6,"amount":153.6,"timestamp":1772485803990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.000397,"change":-0.003,"latestPrice":7.547,"close":7.547,"volume":15472,"market":"US","high":7.5941,"low":7.502,"preClose":7.55,"open":7.54,"turnoverRate":0.000671,"peRate":44.735955,"amplitude":0.012199,"marketValue":177976772.791,"askSize":500,"bidSize":3,"askPrice":7.65,"bidPrice":7.5,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.031194,"changeRate20Day":-0.048298,"changeRate60Day":0.114771,"changeRateWTD":-0.037372,"changeRateMTD":-0.037372,"changeRateQTD":0.095356,"changeRateYTD":0.095356,"amount":116671.620567,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.900263,"pbRate":0.455901,"volumeRatio":0.488615,"committee":-0.988072,"roa":0.005506,"roe":0.02099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.161654,"floatMarketCap":174025895.65,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.55,"latestTime":"08:00 EST","volume":117,"amount":890.269965,"timestamp":1772542802726,"change":0.0600000000000005,"changeRate":0.007947019867549735},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:30 EST","volume":88,"amount":674.43,"timestamp":1772490615909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.996},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.000551,"change":-0.01,"latestPrice":18.14,"close":18.14,"volume":64005,"market":"US","high":18.38,"low":17.86,"preClose":18.15,"open":18.35,"turnoverRate":0.00058,"peRate":0,"amplitude":0.02865,"marketValue":2221502728.52,"askSize":200,"bidSize":5,"askPrice":18.17,"bidPrice":18.11,"week52High":18.48,"week52Low":11.87,"changeRate5Day":0.024859,"changeRate20Day":0.106772,"changeRate60Day":0.142317,"changeRateWTD":0.00443,"changeRateMTD":0.00443,"changeRateQTD":0.162821,"changeRateYTD":0.162821,"amount":1158246.730957,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.067062,"volumeRatio":0.675182,"committee":-0.95122,"roa":0.027124,"roe":0.027434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037211,"floatMarketCap":2000219507.76,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"17:10 EST","volume":2678,"amount":48604.65,"timestamp":1772489435789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.1713},{"symbol":"AB","nameCN":"联博控股","changeRate":-0.002031,"change":-0.0794,"latestPrice":39.0106,"close":39.0106,"volume":125434,"market":"US","high":39.1799,"low":38.3,"preClose":39.09,"open":38.54,"turnoverRate":0.001393,"peRate":13.149723,"amplitude":0.02251,"marketValue":3600069814.64,"askSize":300,"bidSize":100,"askPrice":39.41,"bidPrice":38.94,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.012999,"changeRate20Day":-0.068515,"changeRate60Day":-0.048754,"changeRateWTD":-0.006353,"changeRateMTD":-0.006353,"changeRateQTD":0.013789,"changeRateYTD":0.013789,"amount":4848395.601761,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.149723,"pbRate":2.907085,"volumeRatio":0.858791,"committee":-0.5,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.086643,"floatMarketCap":3511554763.24,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":39.09,"latestTime":"09:24 EST","volume":4385,"amount":171055.5174,"timestamp":1772547879288,"change":-0.5500000000000043,"changeRate":-0.014070094653364139},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.09,"latestTime":"19:04 EST","volume":478,"amount":18672.0559,"timestamp":1772496288911,"change":-0.0800000000000054,"changeRate":-0.0020465592223076336},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":39.09000015258789,"latestTime":"20260303 04:00 EST","volume":15,"amount":601,"timestamp":1772528401205,"change":0.9599990844726562,"changeRate":0.024558687150813455},"impliedVol":0.3563,"impliedVolPercentile":0.7849},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.002356,"change":-0.045,"latestPrice":19.055,"close":19.055,"volume":7712009,"market":"US","high":19.1299,"low":18.7802,"preClose":19.1,"open":19.06,"turnoverRate":0.002443,"peRate":15.747933,"amplitude":0.018309,"marketValue":65415815000,"askSize":842,"bidSize":1200,"askPrice":19.06,"bidPrice":19.05,"week52High":19.51,"week52Low":14.6,"changeRate5Day":0.013564,"changeRate20Day":0.050441,"changeRate60Day":0.140335,"changeRateWTD":0.011412,"changeRateMTD":0.011412,"changeRateQTD":0.155549,"changeRateYTD":0.155549,"amount":146188484.751532,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.747934,"pbRate":2.109371,"volumeRatio":1.409176,"committee":0.175318,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069536,"floatMarketCap":60149605934.435,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.075,"preClose":19.1,"latestTime":"09:29 EST","volume":60106,"amount":1151605.71548,"timestamp":1772548181674,"change":-0.02500000000000213,"changeRate":-0.001308900523560321},"postHourTrading":{"tag":"盘后","latestPrice":19.1201,"preClose":19.1,"latestTime":"19:59 EST","volume":105122,"amount":2010307.0539,"timestamp":1772499573840,"change":0.02009999999999934,"changeRate":0.0010523560209423739},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.100000381469727,"latestTime":"20260303 04:00 EST","volume":35,"amount":671,"timestamp":1772528401544,"change":0.07999992370605469,"changeRate":0.004188477597292004},"impliedVol":0.2625,"impliedVolPercentile":0.6414}]}}}