美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,849.59

-16.5659-0.89%

涨家数：18

跌家数：15

平家数：3

市盈率：- -

高：1,866.72

开：1,866.47

低：1,830.23

收：1,866.16

成交量：4,029.57万

成交额：13.99亿

市值：3,527.25亿

流通市值：2,298.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CVR Partners LP US UAN	110.99	+4.82%	+5.10	8.28万	898.45万	11.73亿
Greystone Housing Impact Investors US GHI	7.71	+2.12%	+0.1600	2.80万	21.29万	1.82亿
Belpointe PREP LLC US OZ	51.16	+2.12%	+1.06	1.03万	51.43万	1.99亿
卡路美 US CLMT	27.89	+1.75%	+0.4800	176.06万	4,899.99万	24.20亿
Natural Resource Partners L.P. US NRP	121.25	+1.69%	+2.01	4.93万	597.35万	16.07亿
Crossamerica Partners LP US CAPL	20.87	+1.36%	+0.2800	4.07万	84.48万	7.96亿
伊坎企业 US IEP	8.22	+1.36%	+0.1100	136.00万	1,109.81万	52.36亿
Enterprise Products Partners L.P US EPD	37.38	+1.33%	+0.4900	527.67万	1.96亿	808.65亿
Global Indemnity plc US GBLI	28.5	+1.05%	+0.2950	5,757.00	16.21万	4.08亿
Global Partners Lp US GLP	49.04	+0.62%	+0.3000	6.31万	306.71万	16.67亿
Alliance Resource Partners US ARLP	27.13	+0.56%	+0.1500	43.87万	1,191.59万	34.84亿
Martin Midstream Partners L.P. US MMLP	2.93	+0.34%	+0.0100	2.11万	6.20万	1.14亿
FTAIM US FTAIM	27.4	+0.29%	+0.0799	1,048.00	2.87万	7,124.00万
Genesis Energy L.P. US GEL	18.2	+0.28%	+0.0500	25.67万	464.82万	22.29亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.7075	+0.19%	+0.0494	1,335.00	3.43万	1.08亿
Plains All American Pipeline L.P US PAA	21.39	+0.19%	+0.0400	394.54万	8,435.23万	150.91亿
联博控股 US AB	39.12	+0.08%	+0.0300	23.42万	911.73万	36.10亿
Suburban Propane Partners L.P. US SPH	20.59	+0.05%	+0.0100	13.01万	266.35万	13.62亿
New England Realty Associates LP US NEN	62.26	0.00%	0.0000	20.00	1,291.26	2.15亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1849.5898,"timestamp":1772571599999,"preClose":1866.1558,"halted":0,"volume":40295705,"delay":0,"changeRate":-0.008877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-16.565918,"latestTime":"03-03 16:00:00 EST","open":1866.466,"high":1866.7188,"low":1830.2328,"amount":1399407188.378711,"amplitude":0.019551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.156579,"peRate":16.12797,"turnoverRate":0.005433,"increases":18,"decrements":15,"flats":3,"marketCap":352725235144,"floatMarketCap":229881056908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1866.7188,"amplitude":0.019551,"preClose":1866.1558,"low":1830.2328,"pbRate":"3.156579","latestPrice":1849.5898,"volume":40295705,"delay":0,"open":1866.466,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1840.4348,"twentyDayClose":1728.0333,"sixtyDayClose":1575.1415,"secType":"PLATE","market":"US","turnoverRate":0.005433,"peRate":16.12797,"marketCap":352725235144,"floatMarketCap":229881056908,"timestamp":1772571599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.048163,"change":5.1,"latestPrice":110.99,"close":110.99,"volume":82753,"market":"US","high":111,"low":103.6201,"preClose":105.89,"open":105.49,"turnoverRate":0.008066,"peRate":11.896034,"amplitude":0.069694,"marketValue":1173124010.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.112459,"changeRate20Day":0.090168,"changeRate60Day":0.167333,"changeRateWTD":0.114805,"changeRateMTD":0.114805,"changeRateQTD":0.082829,"changeRateYTD":0.082829,"amount":8984464.773758,"eps":9.33,"lyrEps":9.33,"lyrPeRate":11.896034,"pbRate":4.414556,"volumeRatio":0.997291,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.006922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.094964,"floatMarketCap":1138729430.52,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"17:13 EST","volume":16,"amount":1775.84,"timestamp":1772576032606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.89,"latestTime":"09:21 EST","volume":1103,"amount":116613.00947,"timestamp":1772547699777,"change":-0.9000000000000057,"changeRate":-0.008499386155444382},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"17:13 EST","volume":16,"amount":1775.84,"timestamp":1772576032606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.98999786376953,"preClose":110.98999786376953,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634299,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.5857},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.021192,"change":0.16,"latestPrice":7.71,"close":7.71,"volume":28015,"market":"US","high":7.7622,"low":7.5,"preClose":7.55,"open":7.54,"turnoverRate":0.001215,"peRate":45.702161,"amplitude":0.034728,"marketValue":181820712.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.01027,"changeRate20Day":-0.027743,"changeRate60Day":0.138848,"changeRateWTD":-0.016582,"changeRateMTD":-0.016582,"changeRateQTD":0.119013,"changeRateYTD":0.119013,"amount":212872.465463,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.114088,"pbRate":0.465748,"volumeRatio":0.406069,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.158236,"floatMarketCap":177784504.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.71,"latestTime":"18:47 EST","volume":111,"amount":864.810035,"timestamp":1772581666114,"change":0.08999999999999986,"changeRate":0.011673151750972744},"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.55,"latestTime":"08:00 EST","volume":117,"amount":890.269965,"timestamp":1772542802726,"change":0.0600000000000005,"changeRate":0.007947019867549735},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.71,"latestTime":"18:47 EST","volume":111,"amount":864.810035,"timestamp":1772581666114,"change":0.08999999999999986,"changeRate":0.011673151750972744},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634310,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.996},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.021158,"change":1.06,"latestPrice":51.16,"close":51.16,"volume":10312,"market":"US","high":51.16,"low":49.55,"preClose":50.1,"open":50,"turnoverRate":0.002875,"peRate":0,"amplitude":0.032136,"marketValue":199073792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":48.5,"changeRate5Day":0.051161,"changeRate20Day":-0.034717,"changeRate60Day":-0.122018,"changeRateWTD":0.025744,"changeRateMTD":0.025744,"changeRateQTD":-0.213286,"changeRateYTD":-0.213286,"amount":514334.444946,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.706457,"volumeRatio":0.751231,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0.024122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183485340,"shortable":3,"shares":3891200,"floatShares":3586500,"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":51.15999984741211,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.017512,"change":0.48,"latestPrice":27.89,"close":27.89,"volume":1760556,"market":"US","high":28.655,"low":26.4087,"preClose":27.41,"open":26.87,"turnoverRate":0.030241,"peRate":0,"amplitude":0.081952,"marketValue":2419578012.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.35,"week52Low":7.68,"changeRate5Day":-0.046496,"changeRate20Day":0.227013,"changeRate60Day":0.420785,"changeRateWTD":0.034496,"changeRateMTD":0.034496,"changeRateQTD":0.403624,"changeRateYTD":0.403624,"amount":48999926.843239,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.302277,"volumeRatio":1.130604,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623660527.76,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"18:48 EST","volume":343756,"amount":9427357.734872,"timestamp":1772581689247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":27.41,"latestTime":"09:25 EST","volume":400,"amount":10816.8388,"timestamp":1772547900193,"change":-0.7600000000000016,"changeRate":-0.027727106895293747},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"18:48 EST","volume":343756,"amount":9427357.734872,"timestamp":1772581689247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.889999389648438,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634324,"change":0,"changeRate":0},"impliedVol":0.6723,"impliedVolPercentile":0.5418},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.016857,"change":2.01,"latestPrice":121.25,"close":121.25,"volume":49299,"market":"US","high":122.565,"low":119.755,"preClose":119.24,"open":119.84,"turnoverRate":0.004955,"peRate":12.076693,"amplitude":0.023566,"marketValue":1606612455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.018695,"changeRate20Day":0.058952,"changeRate60Day":0.144192,"changeRateWTD":0.001652,"changeRateMTD":0.001652,"changeRateQTD":0.161398,"changeRateYTD":0.161398,"amount":5973527.017159,"eps":10.04,"lyrEps":10.04,"lyrPeRate":12.076693,"pbRate":2.586359,"volumeRatio":0.729791,"roa":0.118626,"roe":0.230422,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024739,"floatMarketCap":1206456051.25,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":121.25,"latestTime":"17:05 EST","volume":813,"amount":99976.248195,"timestamp":1772575500974,"change":1.75,"changeRate":0.01443298969072165},"preHourTrading":{"tag":"盘前","latestPrice":119.24,"preClose":119.24,"latestTime":"08:02 EST","volume":1,"amount":119.24,"timestamp":1772542929255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":121.25,"latestTime":"17:05 EST","volume":813,"amount":99976.248195,"timestamp":1772575500974,"change":1.75,"changeRate":0.01443298969072165},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634335,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.6295},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.013599,"change":0.28,"latestPrice":20.87,"close":20.87,"volume":40684,"market":"US","high":20.99,"low":20.52,"preClose":20.59,"open":20.99,"turnoverRate":0.002246,"peRate":20.460785,"amplitude":0.022827,"marketValue":795574438.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.029093,"changeRate20Day":-0.052225,"changeRate60Day":0.013107,"changeRateWTD":0.034192,"changeRateMTD":0.034192,"changeRateQTD":0.013107,"changeRateYTD":0.013107,"amount":844763.194305,"eps":1.02,"lyrEps":1.02,"lyrPeRate":20.460784,"pbRate":-7.774748,"volumeRatio":0.186193,"roa":0.046343,"roe":7.524463,"changeRate5Min":-0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.100652,"floatMarketCap":378078039.94,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.87,"latestTime":"17:16 EST","volume":34,"amount":708.179982,"timestamp":1772576199363,"change":-0.07000000000000028,"changeRate":-0.003354096789650229},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.59,"latestTime":"08:51 EST","volume":35,"amount":732.750025,"timestamp":1772545905222,"change":0.5100000000000016,"changeRate":0.024769305488101096},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.87,"latestTime":"17:16 EST","volume":34,"amount":708.179982,"timestamp":1772576199363,"change":-0.07000000000000028,"changeRate":-0.003354096789650229},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634339,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.992},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.013564,"change":0.11,"latestPrice":8.22,"close":8.22,"volume":1359980,"market":"US","high":8.25,"low":7.9701,"preClose":8.11,"open":8.11,"turnoverRate":0.015539,"peRate":0,"amplitude":0.034513,"marketValue":5236140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":7.08,"changeRate5Day":0.062702,"changeRate20Day":0.062016,"changeRate60Day":0.016069,"changeRateWTD":0.019851,"changeRateMTD":0.019851,"changeRateQTD":0.088742,"changeRateYTD":0.088742,"amount":11098069.517746,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.953019,"volumeRatio":1.303497,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.243309,"floatMarketCap":719397960,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"19:59 EST","volume":13333,"amount":109638.765629,"timestamp":1772585995443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.1726,"preClose":8.11,"latestTime":"09:22 EST","volume":14818,"amount":120777.932044,"timestamp":1772547761329,"change":0.06259999999999977,"changeRate":0.007718865598027098},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"19:59 EST","volume":13333,"amount":109638.765629,"timestamp":1772585995443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634322,"change":0,"changeRate":0},"impliedVol":0.5643,"impliedVolPercentile":0.3586},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.013283,"change":0.49,"latestPrice":37.38,"close":37.38,"volume":5276710,"market":"US","high":37.38,"low":36.56,"preClose":36.89,"open":36.89,"turnoverRate":0.003632,"peRate":14.134537,"amplitude":0.022228,"marketValue":80864940849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.38,"week52Low":27.77,"changeRate5Day":0.030036,"changeRate20Day":0.129305,"changeRate60Day":0.163399,"changeRateWTD":0.034311,"changeRateMTD":0.034311,"changeRateQTD":0.165939,"changeRateYTD":0.165939,"amount":195783344.577675,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.067328,"pbRate":2.768494,"volumeRatio":1.387004,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058186,"floatMarketCap":54311274812.76,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.3305,"preClose":37.38,"latestTime":"19:55 EST","volume":139486,"amount":5214349.762058,"timestamp":1772585715944,"change":-0.049500000000001876,"changeRate":-0.0013242375601926664},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.89,"latestTime":"09:28 EST","volume":8160,"amount":301950.0288,"timestamp":1772548114567,"change":0.00999999999999801,"changeRate":0.00027107617240439174},"postHourTrading":{"tag":"盘后","latestPrice":37.3305,"preClose":37.38,"latestTime":"19:55 EST","volume":139486,"amount":5214349.762058,"timestamp":1772585715944,"change":-0.049500000000001876,"changeRate":-0.0013242375601926664},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.380001068115234,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634306,"change":0,"changeRate":0},"impliedVol":0.2215,"impliedVolPercentile":0.8207},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.010459,"change":0.295,"latestPrice":28.5,"close":28.5,"volume":5757,"market":"US","high":28.73,"low":27.8206,"preClose":28.205,"open":28.73,"turnoverRate":0.0012,"peRate":14.721873,"amplitude":0.032243,"marketValue":408232689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.017857,"changeRate20Day":-0.004541,"changeRate60Day":0.000351,"changeRateWTD":0.021872,"changeRateMTD":0.021872,"changeRateQTD":0.004228,"changeRateYTD":0.004228,"amount":162117.909725,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.134615,"pbRate":0.583077,"volumeRatio":1.217743,"roa":0.012921,"roe":0.040119,"changeRate5Min":0.012433,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.049123,"floatMarketCap":136677450,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.5,"latestTime":"16:10 EST","volume":31,"amount":881.95,"timestamp":1772572204615,"change":-0.05000000000000071,"changeRate":-0.0017543859649123057},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.5,"latestTime":"16:10 EST","volume":31,"amount":881.95,"timestamp":1772572204615,"change":-0.05000000000000071,"changeRate":-0.0017543859649123057},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.006155,"change":0.3,"latestPrice":49.04,"close":49.04,"volume":63120,"market":"US","high":49.17,"low":47.17,"preClose":48.74,"open":48.75,"turnoverRate":0.002281,"peRate":23.241707,"amplitude":0.041034,"marketValue":1667142409.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.11,"week52Low":39.58,"changeRate5Day":0.017639,"changeRate20Day":0.053717,"changeRate60Day":0.117593,"changeRateWTD":0.043848,"changeRateMTD":0.043848,"changeRateQTD":0.171804,"changeRateYTD":0.171804,"amount":3067072.081604,"eps":2.11,"lyrEps":2.11,"lyrPeRate":23.241706,"pbRate":2.467855,"volumeRatio":1.212969,"roa":0.037892,"roe":0.140755,"changeRate5Min":0.012073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.060971,"floatMarketCap":1357141492.96,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.04,"latestTime":"16:16 EST","volume":904,"amount":44333.061288,"timestamp":1772572616010,"change":0.45000000000000284,"changeRate":0.009176182707993533},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":48.74,"latestTime":"09:21 EST","volume":10,"amount":494.9,"timestamp":1772547691870,"change":0.75,"changeRate":0.015387771850636027},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.04,"latestTime":"16:16 EST","volume":904,"amount":44333.061288,"timestamp":1772572616010,"change":0.45000000000000284,"changeRate":0.009176182707993533},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.040000915527344,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634310,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2271},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.00556,"change":0.15,"latestPrice":27.13,"close":27.13,"volume":438716,"market":"US","high":27.4399,"low":26.62,"preClose":26.98,"open":26.75,"turnoverRate":0.004871,"peRate":11.194018,"amplitude":0.030389,"marketValue":3484252291.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.023387,"changeRate20Day":0.098825,"changeRate60Day":0.140875,"changeRateWTD":0.02416,"changeRateMTD":0.02416,"changeRateQTD":0.167886,"changeRateYTD":0.167886,"amount":11915867.064293,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":11.194018,"pbRate":1.890942,"volumeRatio":1.264682,"roa":0.083478,"roe":0.170851,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.092149,"floatMarketCap":2443442342.86,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.13,"latestTime":"19:34 EST","volume":5765,"amount":156407.326735,"timestamp":1772584490397,"change":-0.019999999999999574,"changeRate":-0.0007371913011426308},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.98,"latestTime":"09:28 EST","volume":398,"amount":10745.840004,"timestamp":1772548110837,"change":-0.010000000000001563,"changeRate":-0.0003706449221646243},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.13,"latestTime":"19:34 EST","volume":5765,"amount":156407.326735,"timestamp":1772584490397,"change":-0.019999999999999574,"changeRate":-0.0007371913011426308},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634301,"change":0,"changeRate":0},"impliedVol":0.2929,"impliedVolPercentile":0.3108},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.003425,"change":0.01,"latestPrice":2.93,"close":2.93,"volume":21141,"market":"US","high":3.05,"low":2.8401,"preClose":2.92,"open":2.88,"turnoverRate":0.000666,"peRate":0,"amplitude":0.071884,"marketValue":114431401.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.020906,"changeRate20Day":0.017361,"changeRate60Day":0.120459,"changeRateWTD":0.020906,"changeRateMTD":0.020906,"changeRateQTD":0.122605,"changeRateYTD":0.122605,"amount":62028.450384,"eps":-0.37156,"lyrEps":-0.37156,"lyrPeRate":0,"pbRate":-1.316484,"volumeRatio":2.100698,"roa":0.055208,"roe":0.035839,"changeRate5Min":0.017361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006826,"floatMarketCap":93030851.92,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"16:10 EST","volume":52,"amount":148.2,"timestamp":1772572204691,"change":-0.08000000000000007,"changeRate":-0.027303754266211625},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"16:10 EST","volume":52,"amount":148.2,"timestamp":1772572204691,"change":-0.08000000000000007,"changeRate":-0.027303754266211625},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634333,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.004},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.002925,"change":0.0799,"latestPrice":27.4,"close":27.4,"volume":1048,"market":"US","high":27.4,"low":27.38,"preClose":27.3201,"open":27.4,"turnoverRate":0.000403,"peRate":5.959113,"amplitude":0.000732,"marketValue":71240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.002198,"changeRate20Day":0.014642,"changeRate60Day":0.029301,"changeRateWTD":0.00073,"changeRateMTD":0.00073,"changeRateQTD":0.008465,"changeRateYTD":0.008465,"amount":28707.765686,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.213226,"volumeRatio":0.42412,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086679,"floatMarketCap":71240000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.4,"latestTime":"16:00 EST","volume":1,"amount":27.38,"timestamp":1772571602627,"change":-0.019999999999999574,"changeRate":-0.0007299270072992545},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.4,"latestTime":"16:00 EST","volume":1,"amount":27.38,"timestamp":1772571602627,"change":-0.019999999999999574,"changeRate":-0.0007299270072992545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.002755,"change":0.05,"latestPrice":18.2,"close":18.2,"volume":256696,"market":"US","high":18.38,"low":17.79,"preClose":18.15,"open":18.32,"turnoverRate":0.002328,"peRate":0,"amplitude":0.032507,"marketValue":2228850587.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":11.87,"changeRate5Day":0.028249,"changeRate20Day":0.110433,"changeRate60Day":0.146096,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":4648220.271729,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.090437,"volumeRatio":1.242838,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037088,"floatMarketCap":2006835448.8,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.2,"latestTime":"19:07 EST","volume":7569,"amount":137755.890828,"timestamp":1772582850152,"change":0.08000000000000185,"changeRate":0.004395604395604497},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.2,"latestTime":"19:07 EST","volume":7569,"amount":137755.890828,"timestamp":1772582850152,"change":0.08000000000000185,"changeRate":0.004395604395604497},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634310,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.1713},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.001925,"change":0.0494,"latestPrice":25.7075,"close":25.7075,"volume":1335,"market":"US","high":25.7292,"low":25.59,"preClose":25.6581,"open":25.59,"turnoverRate":0.000318,"peRate":5.591018,"amplitude":0.005425,"marketValue":107971500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.32,"changeRate5Day":0.004211,"changeRate20Day":0.002242,"changeRate60Day":0.010118,"changeRateWTD":0.005377,"changeRateMTD":0.005377,"changeRateQTD":0.012505,"changeRateYTD":0.012505,"amount":34263.547754,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.819972,"volumeRatio":0.204868,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.08023,"floatMarketCap":107971500,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.7075,"latestTime":"16:10 EST","volume":6,"amount":153.66,"timestamp":1772572204170,"change":-0.09750000000000014,"changeRate":-0.0037926675094816743},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.7075,"latestTime":"16:10 EST","volume":6,"amount":153.66,"timestamp":1772572204170,"change":-0.09750000000000014,"changeRate":-0.0037926675094816743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.001874,"change":0.04,"latestPrice":21.39,"close":21.39,"volume":3945371,"market":"US","high":21.575,"low":21.1601,"preClose":21.35,"open":21.39,"turnoverRate":0.008525,"peRate":12.854305,"amplitude":0.019433,"marketValue":15090597300.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.575,"week52Low":15.575,"changeRate5Day":0.042398,"changeRate20Day":0.114063,"changeRate60Day":0.207792,"changeRateWTD":0.022956,"changeRateMTD":0.022956,"changeRateQTD":0.19098,"changeRateYTD":0.19098,"amount":84352261.95005,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.854305,"pbRate":1.563706,"volumeRatio":1.437653,"roa":0.030406,"roe":0.105898,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.072814,"floatMarketCap":9898890317.19,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.39,"latestTime":"19:44 EST","volume":66603,"amount":1424589.749619,"timestamp":1772585053329,"change":-0.28000000000000114,"changeRate":-0.013090229079008935},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.35,"latestTime":"09:27 EST","volume":804,"amount":17240.22828,"timestamp":1772548047464,"change":-0.05000000000000071,"changeRate":-0.002341920374707293},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.39,"latestTime":"19:44 EST","volume":66603,"amount":1424589.749619,"timestamp":1772585053329,"change":-0.28000000000000114,"changeRate":-0.013090229079008935},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634339,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.498},{"symbol":"AB","nameCN":"联博控股","changeRate":0.000767,"change":0.03,"latestPrice":39.12,"close":39.12,"volume":234179,"market":"US","high":39.4245,"low":38.3,"preClose":39.09,"open":38.54,"turnoverRate":0.002602,"peRate":13.186599,"amplitude":0.028767,"marketValue":3610165728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.01584,"changeRate20Day":-0.065903,"changeRate60Day":-0.046086,"changeRateWTD":-0.003566,"changeRateMTD":-0.003566,"changeRateQTD":0.016632,"changeRateYTD":0.016632,"amount":9117320.172176,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.1866,"pbRate":2.915237,"volumeRatio":0.735882,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.086401,"floatMarketCap":3521402448,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.12,"latestTime":"19:59 EST","volume":255,"amount":9992.1954,"timestamp":1772585979371,"change":0.17999999999999972,"changeRate":0.004601226993865024},"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":39.09,"latestTime":"09:24 EST","volume":4385,"amount":171055.5174,"timestamp":1772547879288,"change":-0.5500000000000043,"changeRate":-0.014070094653364139},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.12,"latestTime":"19:59 EST","volume":255,"amount":9992.1954,"timestamp":1772585979371,"change":0.17999999999999972,"changeRate":0.004601226993865024},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20260303 20:10 EST","volume":0,"amount":0,"timestamp":1772586634299,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.8566},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.000486,"change":0.01,"latestPrice":20.59,"close":20.59,"volume":130079,"market":"US","high":20.59,"low":20.1329,"preClose":20.58,"open":20.5,"turnoverRate":0.002041,"peRate":10.244051,"amplitude":0.022211,"marketValue":1362179012.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":17.3,"changeRate5Day":0.018299,"changeRate20Day":0.019307,"changeRate60Day":0.074074,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.110572,"changeRateYTD":0.110572,"amount":2663484.680655,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.709877,"pbRate":2.175244,"volumeRatio":1.029813,"roa":0.055964,"roe":0.226967,"changeRate5Min":0.006354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063137,"floatMarketCap":1312324240,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.5846,"preClose":20.59,"latestTime":"19:43 EST","volume":1919,"amount":39512.165863,"timestamp":1772585015083,"change":-0.005400000000001626,"changeRate":-0.0002622632345799721},"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.58,"latestTime":"08:11 EST","volume":56,"amount":1156.380008,"timestamp":1772543497208,"change":-0.11999999999999744,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":20.5846,"preClose":20.59,"latestTime":"19:43 EST","volume":1919,"amount":39512.165863,"timestamp":1772585015083,"change":-0.005400000000001626,"changeRate":-0.0002622632345799721},"impliedVol":0.3793,"impliedVolPercentile":0.6773},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":62.26,"close":62.26,"volume":20,"market":"US","high":62.26,"low":62.26,"preClose":62.26,"open":62.26,"turnoverRate":0.000011,"peRate":18.716239,"amplitude":0,"marketValue":215282565.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":62,"changeRate5Day":-0.042154,"changeRate20Day":-0.027188,"changeRate60Day":-0.077493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034729,"changeRateYTD":-0.034729,"amount":1291.256866,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":13.957435,"pbRate":-3.061021,"volumeRatio":0.147711,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0257,"floatMarketCap":111551179.74,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":66.26,"preClose":62.26,"latestTime":"16:10 EST","volume":3,"amount":197.84691,"timestamp":1772572204702,"change":4.000000000000007,"changeRate":0.06424670735624811},"postHourTrading":{"tag":"盘后","latestPrice":66.26,"preClose":62.26,"latestTime":"16:10 EST","volume":3,"amount":197.84691,"timestamp":1772572204702,"change":4.000000000000007,"changeRate":0.06424670735624811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}