美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,715.85

-10.2217-0.37%

涨家数：12

跌家数：11

平家数：1

市盈率：- -

高：2,726.99

开：2,726.99

低：2,668.04

收：2,726.07

成交量：6.83亿

成交额：1,271.71亿

市值：21.24万亿

流通市值：19.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Block, Inc. US XYZ	62.9	-2.40%	-1.5500	973.34万	6.13亿	376.77亿
特斯拉 US TSLA	392.43	-2.70%	-10.8900	6,261.73万	245.14亿	1.47万亿
Clean Energy Fuels Corp US CLNE	2.22	-3.06%	-0.0700	126.54万	281.56万	4.87亿
盈透证券 US IBKR	69.4	-3.17%	-2.2700	682.44万	4.73亿	1,177.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2715.8474,"timestamp":1772571599999,"preClose":2726.069,"halted":0,"volume":683094585,"delay":0,"changeRate":-0.00375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.22168,"latestTime":"03-03 16:00:00 EST","open":2726.9946,"high":2726.9946,"low":2668.0396,"amount":127170758767.35762,"amplitude":0.021626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.889905,"peRate":30.692101,"turnoverRate":0.007134,"increases":12,"decrements":11,"flats":1,"marketCap":21242361385152,"floatMarketCap":19863726067104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2726.9946,"amplitude":0.021626,"preClose":2726.069,"low":2668.0396,"pbRate":"9.889905","latestPrice":2715.8474,"volume":683094585,"delay":0,"open":2726.9946,"prevYearClose":2924.567,"prevWeekClose":2713.3894,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2759.2964,"twentyDayClose":2888.698,"sixtyDayClose":2929.7043,"secType":"PLATE","market":"US","turnoverRate":0.007134,"peRate":30.692101,"marketCap":21242361385152,"floatMarketCap":19863726067104,"timestamp":1772571599999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.02405,"change":-1.55,"latestPrice":62.9,"close":62.9,"volume":9733396,"market":"US","high":64.77,"low":61.325,"preClose":64.45,"open":63.23,"turnoverRate":0.017958,"peRate":29.913693,"amplitude":0.053452,"marketValue":37677100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.233333,"changeRate20Day":0.041391,"changeRate60Day":0.029291,"changeRateWTD":-0.012559,"changeRateMTD":-0.012559,"changeRateQTD":-0.033646,"changeRateYTD":-0.033646,"amount":613446035.333374,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.913693,"pbRate":1.69684,"volumeRatio":0.503923,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34091800000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.9,"latestTime":"19:59 EST","volume":243764,"amount":15326956.1702,"timestamp":1772585971922,"change":-0.46000000000000085,"changeRate":-0.00731319554848968},"preHourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":64.45,"latestTime":"09:29 EST","volume":56887,"amount":3583476.704091,"timestamp":1772548195943,"change":-1.6400000000000006,"changeRate":-0.025446082234290155},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.9,"latestTime":"19:59 EST","volume":243764,"amount":15326956.1702,"timestamp":1772585971922,"change":-0.46000000000000085,"changeRate":-0.00731319554848968},"overnightTrading":{"tag":"夜盘","latestPrice":62.18,"preClose":62.9,"latestTime":"20260304 02:25 EST","volume":10476,"amount":651943,"timestamp":1772609141865,"change":-0.7199999999999989,"changeRate":-0.011446740858505547},"impliedVol":0.5223,"impliedVolPercentile":0.4502},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027001,"change":-10.89,"latestPrice":392.43,"close":392.43,"volume":62617273,"market":"US","high":396.34,"low":385.39,"preClose":403.32,"open":395.09,"turnoverRate":0.02226,"peRate":363.361097,"amplitude":0.02715,"marketValue":1472566883481.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041404,"changeRate20Day":-0.069652,"changeRate60Day":-0.12157,"changeRateWTD":-0.025043,"changeRateMTD":-0.025043,"changeRateQTD":-0.12739,"changeRateYTD":-0.12739,"amount":24513649587.914,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.361111,"pbRate":17.92818,"volumeRatio":1.122294,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.027001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103905590000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":391.29,"preClose":392.43,"latestTime":"19:59 EST","volume":1919495,"amount":753241272.641906,"timestamp":1772585996722,"change":-1.1399999999999864,"changeRate":-0.0029049766837397403},"preHourTrading":{"tag":"盘前","latestPrice":395.16,"preClose":403.32,"latestTime":"09:29 EST","volume":901829,"amount":355236846.0859,"timestamp":1772548199999,"change":-8.159999999999968,"changeRate":-0.020232073787563146},"postHourTrading":{"tag":"盘后","latestPrice":391.29,"preClose":392.43,"latestTime":"19:59 EST","volume":1919495,"amount":753241272.641906,"timestamp":1772585996722,"change":-1.1399999999999864,"changeRate":-0.0029049766837397403},"overnightTrading":{"tag":"夜盘","latestPrice":388.27,"preClose":392.43,"latestTime":"20260304 02:26 EST","volume":390955,"amount":151732000.77775,"timestamp":1772609209118,"change":-4.160000000000025,"changeRate":-0.010600616670489067},"impliedVol":0.5081,"impliedVolPercentile":0.1873},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.030568,"change":-0.07,"latestPrice":2.22,"close":2.22,"volume":1265373,"market":"US","high":2.27,"low":2.165,"preClose":2.29,"open":2.25,"turnoverRate":0.007329,"peRate":0,"amplitude":0.045852,"marketValue":486822059.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.125984,"changeRate20Day":0.009091,"changeRate60Day":-0.034783,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":2815643.359595,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.870225,"volumeRatio":0.968688,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383289757.68,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.2499,"preClose":2.22,"latestTime":"19:52 EST","volume":44566,"amount":98953.2504,"timestamp":1772585566711,"change":0.029899999999999594,"changeRate":0.013468468468468284},"preHourTrading":{"tag":"盘前","latestPrice":2.2895,"preClose":2.29,"latestTime":"09:29 EST","volume":6598,"amount":15157.84932,"timestamp":1772548150952,"change":-0.000500000000000167,"changeRate":-0.0002183406113537847},"postHourTrading":{"tag":"盘后","latestPrice":2.2499,"preClose":2.22,"latestTime":"19:52 EST","volume":44566,"amount":98953.2504,"timestamp":1772585566711,"change":0.029899999999999594,"changeRate":0.013468468468468284},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2200000286102295,"latestTime":"20260304 02:23 EST","volume":1002,"amount":2234,"timestamp":1772609003805,"change":0.009999990463256836,"changeRate":0.004504500150622546},"impliedVol":0.601,"impliedVolPercentile":0.1673},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.031673,"change":-2.27,"latestPrice":69.4,"close":69.4,"volume":6824439,"market":"US","high":70.38,"low":67.525,"preClose":71.67,"open":68.97,"turnoverRate":0.015852,"peRate":31.261274,"amplitude":0.039835,"marketValue":117712324200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.035039,"changeRate20Day":-0.077986,"changeRate60Day":0.06835,"changeRateWTD":-0.025144,"changeRateMTD":-0.025144,"changeRateQTD":0.079148,"changeRateYTD":0.079148,"amount":472641343.10733,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.261275,"pbRate":6.738548,"volumeRatio":1.579902,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.00415,"floatMarketCap":29876852888.2,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.4,"latestTime":"19:53 EST","volume":119157,"amount":8268821.1383,"timestamp":1772585602303,"change":-0.10999999999999943,"changeRate":-0.0015850144092218936},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":71.67,"latestTime":"09:29 EST","volume":165531,"amount":11809323.195984,"timestamp":1772548189217,"change":-2.6700000000000017,"changeRate":-0.03725408120552535},"postHourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.4,"latestTime":"19:53 EST","volume":119157,"amount":8268821.1383,"timestamp":1772585602303,"change":-0.10999999999999943,"changeRate":-0.0015850144092218936},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":69.4000015258789,"latestTime":"20260304 01:40 EST","volume":3967,"amount":273826,"timestamp":1772606453898,"change":-0.720001220703125,"changeRate":-0.010374657130729893},"impliedVol":0.5471,"impliedVolPercentile":0.9402}]}}}