美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

1,943.33

-12.9860-0.66%

涨家数：14

跌家数：10

平家数：- -

市盈率：- -

高：1,969.92

开：1,956.68

低：1,930.89

收：1,956.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CrowdStrike Holdings, Inc. US CRWD	375.62	-1.11%	-4.2200	209.82万	7.92亿	931.06亿
Palo Alto Networks US PANW	167.69	-1.22%	-2.0700	478.46万	8.06亿	1,110.28亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":1943.3268,"timestamp":1744919999999,"preClose":1956.3127,"halted":0,"volume":683199891,"delay":0,"changeRate":-0.006638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":-12.985962,"latestTime":"04-17 16:00:00 EDT","open":1956.6761,"high":1969.918,"low":1930.8917,"amount":100732972739.13103,"amplitude":0.019949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.975957,"peRate":29.62315,"turnoverRate":0.007377,"increases":14,"decrements":10,"flats":0,"marketCap":15165336220960,"floatMarketCap":14442702153408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":1969.918,"amplitude":0.019949,"preClose":1956.3127,"low":1930.8917,"pbRate":"8.975957","latestPrice":1943.3268,"volume":683199891,"delay":0,"open":1956.6761,"prevYearClose":2447.288,"prevWeekClose":2025.0254,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1976.915,"twentyDayClose":2113.0674,"sixtyDayClose":2511.6914,"secType":"PLATE","market":"US","turnoverRate":0.007377,"peRate":29.62315,"marketCap":15165336220960,"floatMarketCap":14442702153408,"timestamp":1744919999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","shortMargin":0.3,"floatShares":241870143,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.514722,"changeRateMTD":0.065347,"dividePrice":0,"high":384.94,"changeRateQTD":0.065347,"changeRateWTD":-0.006033,"week52Low":200.81,"changeRateYTD":0.097791,"changeRate5Min":0.000386,"askSize":0,"floatMarketCap":90851263113.66,"latestPrice":375.62,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2098232,"preHourTrading":{"tag":"盘前","latestPrice":384.5,"preClose":379.84,"latestTime":"09:29 EDT","volume":12190,"amount":4692486.0107,"timestamp":1744896570778},"changeRate60Day":-0.006244,"changeRate5Day":0.019017,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031168,"preClose":379.84,"low":373.101,"lyrPeRate":0,"pbRate":28.39042,"impliedVol":0.5555,"week52High":455.59,"changeRate":-0.01111,"longInitialMargin":0.25,"amount":791665021.074463,"changeRate20Day":0.017858,"overnightTrading":{"tag":"夜盘","latestPrice":387.79998779296875,"preClose":379.8399963378906,"latestTime":"20250417 04:00 EDT","volume":5943,"amount":2295777,"timestamp":1744876801857},"bidSize":0,"change":-4.220001,"marketValue":93106212142.3,"shortable":3,"turnoverRate":0.008675,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"open":383.8,"impliedVolPercentile":0.6932},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.872148,"changeRateMTD":-0.017288,"dividePrice":0,"high":171.365,"changeRateQTD":-0.017288,"changeRateWTD":-0.003861,"week52Low":137.6,"changeRateYTD":-0.078424,"changeRate5Min":0.000836,"askSize":0,"floatMarketCap":109834624475.08,"latestPrice":167.69,"askPrice":0,"peRate":94.643436,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":4784624,"preHourTrading":{"tag":"盘前","latestPrice":169.55,"preClose":169.76,"latestTime":"09:27 EDT","volume":6584,"amount":1126424.36424,"timestamp":1744896460044},"changeRate60Day":-0.106606,"changeRate5Day":-0.003447,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.024947,"preClose":169.76,"low":167.13,"lyrPeRate":41.53217,"pbRate":17.415267,"impliedVol":0.4901,"week52High":208.39,"changeRate":-0.012194,"longInitialMargin":0.25,"amount":805567115.443848,"changeRate20Day":-0.088691,"overnightTrading":{"tag":"夜盘","latestPrice":171.14999389648438,"preClose":169.75999450683594,"latestTime":"20250417 04:00 EDT","volume":788,"amount":134698,"timestamp":1744876801854},"bidSize":0,"change":-2.069992,"marketValue":111027549000,"shortable":3,"turnoverRate":0.007305,"hourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"open":171.14,"impliedVolPercentile":0.7888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":-0.038055,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":0,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":0,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":0,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":154.23,"preClose":153.33,"latestTime":"09:29 EDT","volume":157678,"amount":24372737.8423,"timestamp":1744896599999},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.3300018310547,"latestTime":"20250417 04:00 EDT","volume":26635,"amount":4119051,"timestamp":1744876801855},"bidSize":0,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"open":154.29,"impliedVolPercentile":0.9602},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":-0.085099,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":0,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":0,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":0,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.49,"latestTime":"09:29 EDT","volume":5037293,"amount":528860304.40407,"timestamp":1744896599999},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":104.48999786376953,"latestTime":"20250417 04:00 EDT","volume":1445559,"amount":152156743,"timestamp":1744876801858},"bidSize":0,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"open":104.45,"impliedVolPercentile":0.7689}]}}}