美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,639.41

+29.181.12%

涨家数：16

跌家数：8

平家数：- -

市盈率：- -

高：2,669.00

开：2,615.62

低：2,615.62

收：2,609.36

成交量：3.50亿

成交额：702.93亿

市值：20.64万亿

流通市值：19.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.215	+4.48%	+0.0950	63.10万	138.11万	4.86亿
盈透证券 US IBKR	68	+3.86%	+2.53	199.15万	1.36亿	1,153.38亿
PayPal US PYPL	45.28	+2.89%	+1.27	1,121.96万	5.06亿	416.58亿
亚马逊 US AMZN	211.01	+2.75%	+5.64	2,578.55万	54.53亿	2.26万亿
Block, Inc. US XYZ	61	+2.75%	+1.63	307.12万	1.89亿	365.39亿
特斯拉 US TSLA	377.8	+2.67%	+9.84	5,014.15万	190.91亿	1.42万亿
美国运通 US AXP	302.815	+2.48%	+7.32	195.31万	5.90亿	2,085.95亿
英伟达 US NVDA	175.36	+1.54%	+2.66	1.17亿	207.31亿	4.26万亿
Visa US V	305.855	+1.40%	+4.24	347.49万	10.63亿	5,884.65亿
奈飞 US NFLX	93.09	+1.38%	+1.27	1,704.63万	15.82亿	3,944.52亿
CrowdStrike Holdings, Inc. US CRWD	414.125	+1.25%	+5.13	201.47万	8.31亿	1,050.28亿
At&T US T	28.615	+1.08%	+0.3050	1,775.87万	5.06亿	2,003.22亿
苹果 US AAPL	250.63	+1.06%	+2.64	1,931.20万	48.76亿	3.68万亿
Palo Alto Networks US PANW	164.06	+0.68%	+1.11	242.75万	4.00亿	1,338.73亿
谷歌A US GOOGL	302.08	+0.36%	+1.08	1,713.90万	52.04亿	3.65万亿
微软 US MSFT	382.38	+0.13%	+0.5100	1,402.85万	54.02亿	2.84万亿
WARNER BROS DISCOVERY INC US WBD	27.3732	-0.17%	-0.0468	1,267.38万	3.48亿	678.42亿
康卡斯特 US CMCSA	28.88	-0.48%	-0.1400	869.85万	2.53亿	1,039.06亿
赛富时 US CRM	193.48	-0.97%	-1.9000	728.62万	14.20亿	1,785.82亿
迪士尼 US DIS	98.5	-1.01%	-1.0100	517.37万	5.15亿	1,746.79亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2638.5366,"timestamp":1774286077387,"preClose":2609.3596,"halted":0,"volume":350353563,"delay":0,"changeRate":0.011182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.177002,"latestTime":"03-23 13:14:37 EDT","open":2615.616,"high":2669.0027,"low":2615.616,"amount":70292826377.57126,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.671164,"peRate":30.012441,"turnoverRate":0.003659,"increases":16,"decrements":8,"flats":0,"marketCap":20637891129248,"floatMarketCap":19284598307168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2669.0027,"amplitude":0.02046,"preClose":2609.3596,"low":2615.616,"pbRate":"9.671164","latestPrice":2639.4146,"volume":350277159,"delay":0,"open":2615.616,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2702.302,"twentyDayClose":2728.3206,"sixtyDayClose":2955.7969,"secType":"PLATE","market":"US","turnoverRate":0.003658,"peRate":30.012441,"marketCap":20642842392992,"floatMarketCap":19289259214944,"timestamp":1774286074418,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.044811,"change":0.095,"latestPrice":2.215,"close":2.215,"volume":631037,"market":"US","high":2.22,"low":2.11,"preClose":2.12,"open":2.12,"turnoverRate":0.003655,"peRate":0,"amplitude":0.051887,"marketValue":485725613.44,"askSize":12090,"bidSize":8636,"askPrice":2.22,"bidPrice":2.21,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.039906,"changeRate20Day":-0.131373,"changeRate60Day":0.020737,"changeRateWTD":0.044811,"changeRateMTD":-0.019912,"changeRateQTD":0.054762,"changeRateYTD":0.054762,"amount":1381078.741554,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.868265,"volumeRatio":0.600476,"committee":-0.166651,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382426492.46,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"09:13 EDT","volume":3938,"amount":8377.18926,"timestamp":1774271618931,"change":0.040000000000000036,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.1031,"preClose":2.12,"latestTime":"19:43 EDT","volume":227865,"amount":483032.00506,"timestamp":1774050188831,"change":-0.016900000000000137,"changeRate":-0.007971698113207611},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.119999885559082,"latestTime":"20260323 04:00 EDT","volume":346,"amount":707,"timestamp":1774252800719,"change":-0.06999993324279785,"changeRate":-0.03301883821769057},"impliedVol":0.7537,"impliedVolPercentile":0.3546},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.038644,"change":2.53,"latestPrice":68,"close":68,"volume":1991458,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.004626,"peRate":30.630643,"amplitude":0.038262,"marketValue":115337724000,"askSize":2,"bidSize":274,"askPrice":68.03,"bidPrice":67.99,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.004101,"changeRate20Day":-0.049483,"changeRate60Day":0.030928,"changeRateWTD":0.038644,"changeRateMTD":-0.04481,"changeRateQTD":0.057378,"changeRateYTD":0.057378,"amount":135986549.693131,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.630644,"pbRate":6.602612,"volumeRatio":0.674564,"committee":0.977011,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004235,"floatMarketCap":29274149804,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":65.47,"latestTime":"09:29 EDT","volume":50485,"amount":3354424.582725,"timestamp":1774272599999,"change":1.9699999999999989,"changeRate":0.03009011761111958},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":65.47,"latestTime":"19:57 EDT","volume":558977,"amount":36605076.85241,"timestamp":1774051026780,"change":0.8299999999999983,"changeRate":0.012677562242248332},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":65.47000122070312,"latestTime":"20260323 04:00 EDT","volume":3531,"amount":229581,"timestamp":1774252801020,"change":-0.8600006103515625,"changeRate":-0.01313579646122888},"impliedVol":0.5265,"impliedVolPercentile":0.9124},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.028857,"change":1.27,"latestPrice":45.28,"close":45.28,"volume":11219583,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.012208,"peRate":8.369686,"amplitude":0.039309,"marketValue":41657600000,"askSize":630,"bidSize":650,"askPrice":45.27,"bidPrice":45.25,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003082,"changeRate20Day":0.027923,"changeRate60Day":-0.237839,"changeRateWTD":0.028857,"changeRateMTD":-0.020126,"changeRateQTD":-0.224392,"changeRateYTD":-0.224392,"amount":506397999.838932,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.369686,"pbRate":2.056556,"volumeRatio":0.880872,"committee":-0.324444,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006184,"floatMarketCap":41612320000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4802,"impliedVolPercentile":0.8048},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.027463,"change":5.64,"latestPrice":211.01,"close":211.01,"volume":25785522,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.002674,"peRate":29.429567,"amplitude":0.01602,"marketValue":2255742480481.11,"askSize":200,"bidSize":146,"askPrice":210.99,"bidPrice":210.97,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003448,"changeRate20Day":0.027963,"changeRate60Day":-0.091023,"changeRateWTD":0.027463,"changeRateMTD":0.00481,"changeRateQTD":-0.085824,"changeRateYTD":-0.085824,"amount":5453253496.64328,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.429568,"pbRate":5.487557,"volumeRatio":0.992313,"committee":0.462687,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035079806930.1099,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3737,"impliedVolPercentile":0.6813},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.027455,"change":1.63,"latestPrice":61,"close":61,"volume":3071182,"market":"US","high":62.21,"low":60.15,"preClose":59.37,"open":60.2,"turnoverRate":0.005666,"peRate":29.0101,"amplitude":0.034698,"marketValue":36539000000,"askSize":101,"bidSize":125,"askPrice":61,"bidPrice":60.96,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.019215,"changeRate20Day":0.20197,"changeRate60Day":-0.060671,"changeRateWTD":0.027455,"changeRateMTD":-0.042386,"changeRateQTD":-0.062836,"changeRateYTD":-0.062836,"amount":188578288.370514,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.010099,"pbRate":1.645584,"volumeRatio":0.701537,"committee":-0.428571,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33062000000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.5402,"preClose":59.37,"latestTime":"09:29 EDT","volume":11484,"amount":687342.182472,"timestamp":1774272570136,"change":1.1702000000000012,"changeRate":0.01971029139295943},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":59.369998931884766,"latestTime":"20260323 04:00 EDT","volume":24772,"amount":1465438,"timestamp":1774252801030,"change":-0.9799995422363281,"changeRate":-0.016506645778462656},"impliedVol":0.5815,"impliedVolPercentile":0.6175},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.026742,"change":9.84,"latestPrice":377.8,"close":377.8,"volume":50141469,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.017825,"peRate":349.814801,"amplitude":0.034243,"marketValue":1417668803555.2,"askSize":11,"bidSize":41,"askPrice":377.76,"bidPrice":377.73,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044898,"changeRate20Day":-0.055098,"changeRate60Day":-0.221929,"changeRateWTD":0.026742,"changeRateMTD":-0.06139,"changeRateQTD":-0.159922,"changeRateYTD":-0.159922,"amount":19091232724.877014,"eps":1.08,"lyrEps":1.08,"lyrPeRate":349.814815,"pbRate":17.259807,"volumeRatio":1.439416,"committee":-0.35,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062751400000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.487,"impliedVolPercentile":0.1116},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.024755,"change":7.315,"latestPrice":302.815,"close":302.815,"volume":1953082,"market":"US","high":304.79,"low":297.963,"preClose":295.5,"open":304.26,"turnoverRate":0.003599,"peRate":19.688882,"amplitude":0.023103,"marketValue":208594613303.195,"askSize":121,"bidSize":20,"askPrice":302.8,"bidPrice":302.62,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.015476,"changeRate20Day":-0.057356,"changeRate60Day":-0.207685,"changeRateWTD":0.024755,"changeRateMTD":-0.019699,"changeRateQTD":-0.18147,"changeRateYTD":-0.18147,"amount":589604986.576416,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.666987,"pbRate":6.231541,"volumeRatio":0.818745,"committee":0.904762,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000248,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010832,"floatMarketCap":164334298373.475,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":295.5,"latestTime":"20260323 04:00 EDT","volume":2665,"amount":780864,"timestamp":1774252801004,"change":-4.290008544921875,"changeRate":-0.014517795414287224},"impliedVol":0.3773,"impliedVolPercentile":0.8725},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.015402,"change":2.66,"latestPrice":175.36,"close":175.36,"volume":117165335,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.005003,"peRate":35.787754,"amplitude":0.020903,"marketValue":4261248000000.0005,"askSize":160,"bidSize":275,"askPrice":175.35,"bidPrice":175.34,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.042899,"changeRate20Day":-0.084521,"changeRate60Day":-0.073199,"changeRateWTD":0.015402,"changeRateMTD":-0.010328,"changeRateQTD":-0.059732,"changeRateYTD":-0.059732,"amount":20731132756.283646,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.787755,"pbRate":27.091148,"volumeRatio":1.047484,"committee":0.303258,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4106947178803.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4147,"impliedVolPercentile":0.3546},{"symbol":"V","nameCN":"Visa","changeRate":0.014041,"change":4.235,"latestPrice":305.855,"close":305.855,"volume":3474873,"market":"US","high":307.785,"low":302.865,"preClose":301.62,"open":304.99,"turnoverRate":0.002051,"peRate":28.729071,"amplitude":0.016312,"marketValue":588465019694.145,"askSize":40,"bidSize":23,"askPrice":305.94,"bidPrice":305.78,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.013721,"changeRate20Day":-0.00217,"changeRate60Day":-0.134487,"changeRateWTD":0.014041,"changeRateMTD":-0.044621,"changeRateQTD":-0.127898,"changeRateYTD":-0.127898,"amount":1062739450.977814,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.89455,"pbRate":15.394366,"volumeRatio":0.722238,"committee":-0.269841,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008239,"floatMarketCap":518118370000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.2942,"impliedVolPercentile":0.8287},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013831,"change":1.27,"latestPrice":93.09,"close":93.09,"volume":17046300,"market":"US","high":93.525,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.00404,"peRate":36.794467,"amplitude":0.018133,"marketValue":394452429720.6,"askSize":56,"bidSize":325,"askPrice":93.08,"bidPrice":93.07,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.022164,"changeRate20Day":0.224546,"changeRate60Day":-0.004385,"changeRateWTD":0.013831,"changeRateMTD":-0.032731,"changeRateQTD":-0.007146,"changeRateYTD":-0.007146,"amount":1581794990.615845,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.794466,"pbRate":14.820409,"volumeRatio":0.772791,"committee":0.145299,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000269,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392829955732.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4512,"impliedVolPercentile":0.8566},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012531,"change":5.125,"latestPrice":414.125,"close":414.125,"volume":2014695,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.008235,"peRate":0,"amplitude":0.025501,"marketValue":105027935021.25,"askSize":138,"bidSize":1,"askPrice":414.35,"bidPrice":414.05,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.022921,"changeRate20Day":0.1821,"changeRate60Day":-0.13515,"changeRateWTD":0.012531,"changeRateMTD":0.113299,"changeRateQTD":-0.116552,"changeRateYTD":-0.116552,"amount":830511655.106506,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.716957,"volumeRatio":0.836478,"committee":-0.977778,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101311301878.125,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4679,"impliedVolPercentile":0.5498},{"symbol":"T","nameCN":"At&T","changeRate":0.010774,"change":0.305,"latestPrice":28.615,"close":28.615,"volume":17758742,"market":"US","high":28.855,"low":27.87,"preClose":28.31,"open":28.3,"turnoverRate":0.002537,"peRate":9.412829,"amplitude":0.034793,"marketValue":200321516606.615,"askSize":1022,"bidSize":940,"askPrice":28.62,"bidPrice":28.61,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.031915,"changeRate20Day":0.003331,"changeRate60Day":0.169869,"changeRateWTD":0.010774,"changeRateMTD":0.021599,"changeRateQTD":0.151973,"changeRateYTD":0.151973,"amount":506286258.929344,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.371876,"pbRate":1.812323,"volumeRatio":0.534484,"committee":-0.088264,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001396,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038822,"floatMarketCap":200321516606.615,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3182,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.010646,"change":2.64,"latestPrice":250.63,"close":250.63,"volume":19311957,"market":"US","high":254.56,"low":250.565,"preClose":247.99,"open":253.99,"turnoverRate":0.001316,"peRate":31.78741,"amplitude":0.01611,"marketValue":3679534118200,"askSize":45,"bidSize":28,"askPrice":250.58,"bidPrice":250.56,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008662,"changeRate20Day":-0.058419,"changeRate60Day":-0.079784,"changeRateWTD":0.010646,"changeRateMTD":-0.051291,"changeRateQTD":-0.078092,"changeRateYTD":-0.078092,"amount":4875799427.237274,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.448289,"pbRate":41.722804,"volumeRatio":0.747349,"committee":0.883333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00411,"floatMarketCap":3677243360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3094,"impliedVolPercentile":0.6454},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006812,"change":1.11,"latestPrice":164.06,"close":164.06,"volume":2427506,"market":"US","high":166.35,"low":162.46,"preClose":162.95,"open":163.76,"turnoverRate":0.003518,"peRate":91.100361,"amplitude":0.023872,"marketValue":133872960000,"askSize":10,"bidSize":500,"askPrice":164.04,"bidPrice":163.97,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.020245,"changeRate20Day":0.138199,"changeRate60Day":-0.127897,"changeRateWTD":0.006812,"changeRateMTD":0.101665,"changeRateQTD":-0.109338,"changeRateYTD":-0.109338,"amount":400185787.483337,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.5375,"pbRate":14.252418,"volumeRatio":0.521912,"committee":0.987988,"roa":0.034475,"roe":0.162592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113201400000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":162.95,"latestTime":"09:29 EDT","volume":81813,"amount":13470431.09139,"timestamp":1774272599999,"change":0.9300000000000068,"changeRate":0.005707272169377151},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":161.72000122070312,"preClose":162.9499969482422,"latestTime":"20260323 04:00 EDT","volume":8446,"amount":1367703,"timestamp":1774252801033,"change":-1.2299957275390625,"changeRate":-0.007548301629792273},"impliedVol":0.4061,"impliedVolPercentile":0.5339},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003588,"change":1.08,"latestPrice":302.08,"close":302.08,"volume":17138965,"market":"US","high":305.97,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.001582,"peRate":27.944495,"amplitude":0.016744,"marketValue":3645199360000,"askSize":20,"bidSize":33,"askPrice":302.03,"bidPrice":302.02,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011389,"changeRate20Day":-0.03021,"changeRate60Day":-0.039033,"changeRateWTD":0.003588,"changeRateMTD":-0.03105,"changeRateQTD":-0.034888,"changeRateYTD":-0.034888,"amount":5203768036.313477,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.968889,"pbRate":8.778008,"volumeRatio":1.099692,"committee":-0.777778,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273471575587.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.346,"impliedVolPercentile":0.4502},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001336,"change":0.51,"latestPrice":382.38,"close":382.38,"volume":14028463,"market":"US","high":387.21,"low":382.29,"preClose":381.87,"open":383.995,"turnoverRate":0.00189,"peRate":23.927843,"amplitude":0.012884,"marketValue":2841992567718.9,"askSize":12,"bidSize":40,"askPrice":382.34,"bidPrice":382.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04393,"changeRate20Day":-0.005436,"changeRate60Day":-0.214584,"changeRateWTD":0.001336,"changeRateMTD":-0.026379,"changeRateQTD":-0.209338,"changeRateYTD":-0.209338,"amount":5401897110.571259,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.910977,"pbRate":7.270848,"volumeRatio":0.779424,"committee":-0.884058,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009101,"floatMarketCap":2838184202487.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.3128,"impliedVolPercentile":0.7928},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.001707,"change":-0.0468,"latestPrice":27.3732,"close":27.3732,"volume":12673773,"market":"US","high":27.74,"low":27.3732,"preClose":27.42,"open":27.685,"turnoverRate":0.005419,"peRate":94.390348,"amplitude":0.013377,"marketValue":67841705950.0404,"askSize":3370,"bidSize":2101,"askPrice":27.38,"bidPrice":27.37,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004973,"changeRate20Day":-0.053485,"changeRate60Day":-0.060954,"changeRateWTD":-0.001707,"changeRateMTD":-0.028285,"changeRateQTD":-0.050201,"changeRateYTD":-0.050201,"amount":348308804.610506,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.390345,"pbRate":1.888742,"volumeRatio":0.648041,"committee":-0.259037,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64023271096.344,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.42,"latestTime":"09:29 EDT","volume":145630,"amount":4017555.39208,"timestamp":1774272599999,"change":0.31999999999999673,"changeRate":0.011670313639678947},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.420000076293945,"latestTime":"20260323 04:00 EDT","volume":1244,"amount":34100,"timestamp":1774252800904,"change":0.020000457763671875,"changeRate":0.0007294112949679872},"impliedVol":0.1802,"impliedVolPercentile":0.0478},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.004824,"change":-0.14,"latestPrice":28.88,"close":28.88,"volume":8698492,"market":"US","high":29.385,"low":28.84,"preClose":29.02,"open":29.075,"turnoverRate":0.002418,"peRate":5.358071,"amplitude":0.01878,"marketValue":103905792306.72,"askSize":2889,"bidSize":1054,"askPrice":28.88,"bidPrice":28.87,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.048121,"changeRate20Day":-0.086943,"changeRate60Day":-0.017018,"changeRateWTD":-0.004824,"changeRateMTD":-0.067183,"changeRateQTD":-0.033791,"changeRateYTD":-0.033791,"amount":252878349.675606,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.356332,"pbRate":1.072266,"volumeRatio":0.207974,"committee":-0.030719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000865,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045706,"floatMarketCap":103905792306.72,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.3797,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.009725,"change":-1.9,"latestPrice":193.48,"close":193.48,"volume":7286193,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":198.05,"turnoverRate":0.007894,"peRate":24.805128,"amplitude":0.030965,"marketValue":178582040000,"askSize":1,"bidSize":1,"askPrice":193.51,"bidPrice":193.43,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.024503,"changeRate20Day":0.08599,"changeRate60Day":-0.265535,"changeRateWTD":-0.009725,"changeRateMTD":-0.006725,"changeRateQTD":-0.269639,"changeRateYTD":-0.269639,"amount":1419836713.316208,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.805128,"pbRate":3.019547,"volumeRatio":0.972038,"committee":0.981308,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.0086,"floatMarketCap":178582040000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4429,"impliedVolPercentile":0.6534},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01015,"change":-1.01,"latestPrice":98.5,"close":98.5,"volume":5173655,"market":"US","high":100.6,"low":98.2501,"preClose":99.51,"open":100.22,"turnoverRate":0.002917,"peRate":14.496552,"amplitude":0.023615,"marketValue":174678614279.5,"askSize":100,"bidSize":1,"askPrice":98.43,"bidPrice":98.41,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.001622,"changeRate20Day":-0.056604,"changeRate60Day":-0.130012,"changeRateWTD":-0.01015,"changeRateMTD":-0.071105,"changeRateQTD":-0.134218,"changeRateYTD":-0.134218,"amount":514791777.155914,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.325541,"pbRate":1.610297,"volumeRatio":0.572479,"committee":-0.980198,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012729,"floatMarketCap":174678614279.5,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3358,"impliedVolPercentile":0.6215}]}}}