美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,642.58

+33.221.27%

涨家数：16

跌家数：8

平家数：- -

市盈率：- -

高：2,669.00

开：2,615.62

低：2,615.62

收：2,609.36

成交量：6.53亿

成交额：1,212.43亿

市值：20.67万亿

流通市值：19.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.21	+4.25%	+0.0900	170.30万	376.23万	4.85亿
盈透证券 US IBKR	67.84	+3.62%	+2.37	727.43万	4.95亿	1,150.66亿
特斯拉 US TSLA	380.85	+3.50%	+12.89	7,460.60万	283.37亿	1.43万亿
PayPal US PYPL	45.49	+3.36%	+1.48	2,126.25万	9.60亿	418.51亿
Block, Inc. US XYZ	61.17	+3.03%	+1.80	657.70万	4.03亿	366.41亿
亚马逊 US AMZN	210.14	+2.32%	+4.77	4,427.74万	93.41亿	2.25万亿
美国运通 US AXP	301.91	+2.17%	+6.41	431.98万	13.06亿	2,079.71亿
英伟达 US NVDA	175.64	+1.70%	+2.94	1.83亿	322.62亿	4.27万亿
奈飞 US NFLX	93.38	+1.70%	+1.56	3,431.59万	31.96亿	3,956.81亿
At&T US T	28.76	+1.59%	+0.4500	4,665.63万	13.37亿	2,013.37亿
苹果 US AAPL	251.49	+1.41%	+3.50	4,054.61万	102.13亿	3.69万亿
CrowdStrike Holdings, Inc. US CRWD	413.31	+1.05%	+4.31	360.33万	14.88亿	1,048.21亿
Visa US V	304.44	+0.94%	+2.82	782.45万	23.91亿	5,857.43亿
Palo Alto Networks US PANW	164.05	+0.68%	+1.10	721.88万	11.88亿	1,338.65亿
谷歌A US GOOGL	302.06	+0.35%	+1.06	2,932.69万	88.84亿	3.64万亿
微软 US MSFT	383	+0.30%	+1.13	2,968.01万	113.96亿	2.85万亿
康卡斯特 US CMCSA	29.01	-0.03%	-0.0100	3,150.55万	9.15亿	1,043.74亿
WARNER BROS DISCOVERY INC US WBD	27.4	-0.07%	-0.0200	2,999.99万	8.24亿	679.08亿
赛富时 US CRM	195.18	-0.10%	-0.2000	1,397.62万	27.26亿	1,801.51亿
Roblox Corporation US RBLX	56.84	-0.21%	-0.1200	653.69万	3.71亿	402.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2642.5781,"timestamp":1774295999999,"preClose":2609.3596,"halted":0,"volume":653004494,"delay":0,"changeRate":0.012731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":33.218506,"latestTime":"03-23 16:00:00 EDT","open":2615.616,"high":2669.0027,"low":2615.616,"amount":121243069192.97957,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.671164,"peRate":30.012441,"turnoverRate":0.00682,"increases":16,"decrements":8,"flats":0,"marketCap":20672743270080,"floatMarketCap":19317458498656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2669.0027,"amplitude":0.02046,"preClose":2609.3596,"low":2615.616,"pbRate":"9.671164","latestPrice":2642.5781,"volume":653004494,"delay":0,"open":2615.616,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2702.302,"twentyDayClose":2728.3206,"sixtyDayClose":2955.7969,"secType":"PLATE","market":"US","turnoverRate":0.00682,"peRate":30.012441,"marketCap":20672743270080,"floatMarketCap":19317458498656,"timestamp":1774295999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.042453,"change":0.09,"latestPrice":2.21,"close":2.21,"volume":1703043,"market":"US","high":2.26,"low":2.11,"preClose":2.12,"open":2.13,"turnoverRate":0.009864,"peRate":0,"amplitude":0.070755,"marketValue":484629167.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.037559,"changeRate20Day":-0.133333,"changeRate60Day":0.018433,"changeRateWTD":0.042453,"changeRateMTD":-0.022124,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":3762339.29037,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.866305,"volumeRatio":0.934942,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381563227.24,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.2299,"preClose":2.21,"latestTime":"19:49 EDT","volume":48619,"amount":106571.12,"timestamp":1774309743236,"change":0.01990000000000025,"changeRate":0.009004524886877942},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"09:13 EDT","volume":3938,"amount":8377.18926,"timestamp":1774271618931,"change":0.040000000000000036,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.2299,"preClose":2.21,"latestTime":"19:49 EDT","volume":48619,"amount":106571.12,"timestamp":1774309743236,"change":0.01990000000000025,"changeRate":0.009004524886877942},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084064,"change":0,"changeRate":0},"impliedVol":0.7659,"impliedVolPercentile":0.3904},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.0362,"change":2.37,"latestPrice":67.84,"close":67.84,"volume":7274273,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.016897,"peRate":30.558571,"amplitude":0.038262,"marketValue":115066341120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.006444,"changeRate20Day":-0.051719,"changeRate60Day":0.028502,"changeRateWTD":0.0362,"changeRateMTD":-0.047057,"changeRateQTD":0.05489,"changeRateYTD":0.05489,"amount":494783038.438866,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.558572,"pbRate":6.587076,"volumeRatio":1.421541,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004245,"floatMarketCap":29205269451.52,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":65.47,"latestTime":"09:29 EDT","volume":50485,"amount":3354424.582725,"timestamp":1774272599999,"change":1.9699999999999989,"changeRate":0.03009011761111958},"postHourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"overnightTrading":{"tag":"夜盘","latestPrice":67.83999633789062,"preClose":67.83999633789062,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084080,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.9163},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":377.5,"preClose":380.85,"latestTime":"20260323 22:42 EDT","volume":158568,"amount":60017718.43439999,"timestamp":1774320132329,"change":-3.3500000000000227,"changeRate":-0.008796113955625634},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.189998626708984,"preClose":45.4900016784668,"latestTime":"20260323 22:40 EDT","volume":1796,"amount":81465,"timestamp":1774320050388,"change":-0.3000030517578125,"changeRate":-0.0065949228553188275},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.030318,"change":1.8,"latestPrice":61.17,"close":61.17,"volume":6577008,"market":"US","high":62.21,"low":60.15,"preClose":59.37,"open":60.96,"turnoverRate":0.012135,"peRate":29.090948,"amplitude":0.034698,"marketValue":36640830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.022055,"changeRate20Day":0.20532,"changeRate60Day":-0.058054,"changeRateWTD":0.030318,"changeRateMTD":-0.039717,"changeRateQTD":-0.060224,"changeRateYTD":-0.060224,"amount":403328723.204956,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.090947,"pbRate":1.65017,"volumeRatio":0.866745,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33154140000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"preHourTrading":{"tag":"盘前","latestPrice":60.5402,"preClose":59.37,"latestTime":"09:29 EDT","volume":11484,"amount":687342.182472,"timestamp":1774272570136,"change":1.1702000000000012,"changeRate":0.01971029139295943},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"overnightTrading":{"tag":"夜盘","latestPrice":60.45000076293945,"preClose":61.16999816894531,"latestTime":"20260323 22:41 EDT","volume":2669,"amount":161934,"timestamp":1774320072288,"change":-0.7199974060058594,"changeRate":-0.011770433669415842},"impliedVol":0.5818,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":208.42,"preClose":210.14,"latestTime":"20260323 22:41 EDT","volume":55979,"amount":11691983.86125,"timestamp":1774320114585,"change":-1.7199999999999989,"changeRate":-0.008185019510802317},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.021692,"change":6.41,"latestPrice":301.91,"close":301.91,"volume":4319755,"market":"US","high":304.98,"low":297.963,"preClose":295.5,"open":304.98,"turnoverRate":0.00796,"peRate":19.630039,"amplitude":0.023746,"marketValue":207971202557.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.012441,"changeRate20Day":-0.060173,"changeRate60Day":-0.210053,"changeRateWTD":0.021692,"changeRateMTD":-0.022629,"changeRateQTD":-0.183917,"changeRateYTD":-0.183917,"amount":1306163770.943604,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.60821,"pbRate":6.212918,"volumeRatio":1.044732,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00053,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010864,"floatMarketCap":163843165041.15002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"overnightTrading":{"tag":"夜盘","latestPrice":300.80999755859375,"preClose":301.9100036621094,"latestTime":"20260323 22:38 EDT","volume":193,"amount":58049,"timestamp":1774319885313,"change":-1.100006103515625,"changeRate":-0.0036434900803973564},"impliedVol":0.3841,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":174.65,"preClose":175.64,"latestTime":"20260323 22:42 EDT","volume":298296,"amount":52149106.0116,"timestamp":1774320135295,"change":-0.9899999999999807,"changeRate":-0.005636529264404354},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01699,"change":1.56,"latestPrice":93.38,"close":93.38,"volume":34315874,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":92.04,"turnoverRate":0.008132,"peRate":36.909091,"amplitude":0.023089,"marketValue":395681253489.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.019118,"changeRate20Day":0.228361,"changeRate60Day":-0.001283,"changeRateWTD":0.01699,"changeRateMTD":-0.029717,"changeRateQTD":-0.004053,"changeRateYTD":-0.004053,"amount":3196323693.125015,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.909091,"pbRate":14.866579,"volumeRatio":0.897522,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001791,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394053725065,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"overnightTrading":{"tag":"夜盘","latestPrice":93.15,"preClose":93.38,"latestTime":"20260323 22:41 EDT","volume":22278,"amount":2076566,"timestamp":1774320095066,"change":-0.22999999999998977,"changeRate":-0.002463054187192009},"impliedVol":0.4476,"impliedVolPercentile":0.8406},{"symbol":"T","nameCN":"At&T","changeRate":0.015895,"change":0.45,"latestPrice":28.76,"close":28.76,"volume":46656343,"market":"US","high":28.91,"low":27.87,"preClose":28.31,"open":28.275,"turnoverRate":0.006665,"peRate":9.460526,"amplitude":0.036736,"marketValue":201336600300.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.037144,"changeRate20Day":0.008415,"changeRate60Day":0.175797,"changeRateWTD":0.015895,"changeRateMTD":0.026776,"changeRateQTD":0.15781,"changeRateYTD":0.15781,"amount":1337015317.884485,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.419366,"pbRate":1.821507,"volumeRatio":0.810123,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002082,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038627,"floatMarketCap":201336600300.76,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.760000228881836,"latestTime":"20260323 22:36 EDT","volume":2270,"amount":65142,"timestamp":1774319780813,"change":-0.1399993896484375,"changeRate":-0.004867850783528333},"impliedVol":0.3104,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":250.30999755859375,"preClose":251.49000549316406,"latestTime":"20260323 22:41 EDT","volume":18710,"amount":4691041,"timestamp":1774320066578,"change":-1.1800079345703125,"changeRate":-0.004692066916362556},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010538,"change":4.31,"latestPrice":413.31,"close":413.31,"volume":3603293,"market":"US","high":417.43,"low":407,"preClose":409,"open":411.06,"turnoverRate":0.014729,"peRate":0,"amplitude":0.025501,"marketValue":104821239537.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.024844,"changeRate20Day":0.179773,"changeRate60Day":-0.136852,"changeRateWTD":0.010538,"changeRateMTD":0.111108,"changeRateQTD":-0.118291,"changeRateYTD":-0.118291,"amount":1488484292.174347,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.670282,"volumeRatio":0.863104,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101111920746.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":410.5799865722656,"preClose":413.30999755859375,"latestTime":"20260323 22:33 EDT","volume":561,"amount":230460,"timestamp":1774319631442,"change":-2.730010986328125,"changeRate":-0.006605238204868488},"impliedVol":0.4664,"impliedVolPercentile":0.5498},{"symbol":"V","nameCN":"Visa","changeRate":0.00935,"change":2.82,"latestPrice":304.44,"close":304.44,"volume":7824542,"market":"US","high":307.85,"low":302.85,"preClose":301.62,"open":305.2,"turnoverRate":0.004619,"peRate":28.596159,"amplitude":0.016577,"marketValue":585742559695.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.018284,"changeRate20Day":-0.006786,"changeRate60Day":-0.138491,"changeRateWTD":0.00935,"changeRateMTD":-0.049041,"changeRateQTD":-0.131932,"changeRateYTD":-0.131932,"amount":2391343890.202454,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.756247,"pbRate":15.323145,"volumeRatio":0.93825,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008277,"floatMarketCap":515721360000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":303.32000732421875,"preClose":304.44000244140625,"latestTime":"20260323 22:40 EDT","volume":897,"amount":272294,"timestamp":1774320025846,"change":-1.1199951171875,"changeRate":-0.003678869754979255},"impliedVol":0.2956,"impliedVolPercentile":0.8327},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006751,"change":1.1,"latestPrice":164.05,"close":164.05,"volume":7218791,"market":"US","high":166.35,"low":162.455,"preClose":162.95,"open":164.43,"turnoverRate":0.010462,"peRate":91.094808,"amplitude":0.023903,"marketValue":133864800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.020305,"changeRate20Day":0.13813,"changeRate60Day":-0.12795,"changeRateWTD":0.006751,"changeRateMTD":0.101598,"changeRateQTD":-0.109392,"changeRateYTD":-0.109392,"amount":1187552583.205109,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.53125,"pbRate":14.251549,"volumeRatio":0.895404,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113194500000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":162.95,"latestTime":"09:29 EDT","volume":81813,"amount":13470431.09139,"timestamp":1774272599999,"change":0.9300000000000068,"changeRate":0.005707272169377151},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"overnightTrading":{"tag":"夜盘","latestPrice":163.3300018310547,"preClose":164.0500030517578,"latestTime":"20260323 22:36 EDT","volume":99,"amount":16209,"timestamp":1774319806051,"change":-0.720001220703125,"changeRate":-0.004388913180793813},"impliedVol":0.4052,"impliedVolPercentile":0.5259},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":300.09,"preClose":302.06,"latestTime":"20260323 22:41 EDT","volume":31631,"amount":9499467.46864,"timestamp":1774320116503,"change":-1.9700000000000273,"changeRate":-0.006521883069588914},"impliedVol":0.3429,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":381.8,"preClose":383,"latestTime":"20260323 22:41 EDT","volume":31620,"amount":12077938.83,"timestamp":1774320115001,"change":-1.1999999999999886,"changeRate":-0.003133159268929474},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31505505,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008757,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":914624902.505064,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434581,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.010000228881836,"latestTime":"20260323 22:16 EDT","volume":1137,"amount":32918,"timestamp":1774318570421,"change":-0.1399993896484375,"changeRate":-0.004825901018403186},"impliedVol":0.379,"impliedVolPercentile":0.8127},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.000729,"change":-0.02,"latestPrice":27.4,"close":27.4,"volume":29999908,"market":"US","high":27.74,"low":27.365,"preClose":27.42,"open":27.74,"turnoverRate":0.012826,"peRate":94.482761,"amplitude":0.013676,"marketValue":67908127037.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.003999,"changeRate20Day":-0.052559,"changeRate60Day":-0.060034,"changeRateWTD":-0.000729,"changeRateMTD":-0.027334,"changeRateQTD":-0.049271,"changeRateYTD":-0.049271,"amount":823752928.833695,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.482759,"pbRate":1.890591,"volumeRatio":0.884981,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64085953708,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.4,"latestTime":"19:39 EDT","volume":581935,"amount":15945041.9408,"timestamp":1774309178952,"change":0.08000000000000185,"changeRate":0.0029197080291971478},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.42,"latestTime":"09:29 EDT","volume":145630,"amount":4017555.39208,"timestamp":1774272599999,"change":0.31999999999999673,"changeRate":0.011670313639678947},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.4,"latestTime":"19:39 EDT","volume":581935,"amount":15945041.9408,"timestamp":1774309178952,"change":0.08000000000000185,"changeRate":0.0029197080291971478},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.399999618530273,"latestTime":"20260323 21:42 EDT","volume":294,"amount":8048,"timestamp":1774316543110,"change":-0.03999900817871094,"changeRate":-0.001459817837065228},"impliedVol":0.1865,"impliedVolPercentile":0.0558},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13976231,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015142,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2725842108.426926,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.075698,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.47000122070312,"preClose":195.17999267578125,"latestTime":"20260323 22:35 EDT","volume":165,"amount":32118,"timestamp":1774319715265,"change":-0.709991455078125,"changeRate":-0.003637624150634696},"impliedVol":0.435,"impliedVolPercentile":0.6454},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002107,"change":-0.12,"latestPrice":56.84,"close":56.84,"volume":6536912,"market":"US","high":57.84,"low":55.81,"preClose":56.96,"open":57.06,"turnoverRate":0.011213,"peRate":0,"amplitude":0.035639,"marketValue":40282851711.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.039378,"changeRate20Day":-0.08954,"changeRate60Day":-0.298185,"changeRateWTD":-0.002107,"changeRateMTD":-0.172153,"changeRateQTD":-0.298531,"changeRateYTD":-0.298531,"amount":371436015.691528,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.115299,"volumeRatio":0.740242,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33137720000.000004,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.55,"preClose":56.84,"latestTime":"20260323 22:42 EDT","volume":668,"amount":37677,"timestamp":1774320122599,"change":-0.29000000000000625,"changeRate":-0.00510204081632664},"impliedVol":0.7361,"impliedVolPercentile":0.7331}]}}}