美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,645.82

+36.171.39%

涨家数：17

跌家数：7

平家数：- -

市盈率：- -

高：2,669.00

开：2,615.62

低：2,615.62

收：2,609.36

成交量：3.69亿

成交额：735.58亿

市值：20.69万亿

流通市值：19.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.225	+4.95%	+0.1050	82.11万	180.26万	4.88亿
盈透证券 US IBKR	68.41	+4.49%	+2.94	208.43万	1.42亿	1,160.33亿
PayPal US PYPL	45.505	+3.40%	+1.50	1,180.65万	5.33亿	418.65亿
特斯拉 US TSLA	379.935	+3.25%	+11.98	5,274.70万	200.78亿	1.43万亿
Block, Inc. US XYZ	61.3	+3.25%	+1.93	333.24万	2.04亿	367.19亿
美国运通 US AXP	304.02	+2.88%	+8.52	205.10万	6.19亿	2,094.25亿
亚马逊 US AMZN	211.2897	+2.88%	+5.92	2,683.18万	56.74亿	2.26万亿
奈飞 US NFLX	93.495	+1.82%	+1.68	1,805.23万	16.75亿	3,961.69亿
英伟达 US NVDA	175.7351	+1.76%	+3.04	1.22亿	215.56亿	4.27万亿
CrowdStrike Holdings, Inc. US CRWD	416.07	+1.73%	+7.07	208.62万	8.60亿	1,055.21亿
Visa US V	306.81	+1.72%	+5.19	365.33万	11.17亿	5,903.02亿
苹果 US AAPL	251.49	+1.41%	+3.50	2,014.04万	50.84亿	3.69万亿
At&T US T	28.68	+1.31%	+0.3700	1,869.77万	5.33亿	2,007.77亿
Palo Alto Networks US PANW	164.41	+0.90%	+1.46	257.99万	4.25亿	1,341.59亿
谷歌A US GOOGL	302.435	+0.48%	+1.44	1,784.15万	54.16亿	3.65万亿
微软 US MSFT	383.47	+0.42%	+1.60	1,482.38万	57.06亿	2.85万亿
WARNER BROS DISCOVERY INC US WBD	27.485	+0.24%	+0.0650	1,512.58万	4.16亿	681.19亿
康卡斯特 US CMCSA	28.985	-0.12%	-0.0350	938.09万	2.73亿	1,042.84亿
赛富时 US CRM	194.53	-0.43%	-0.8500	751.67万	14.64亿	1,795.51亿
Roblox Corporation US RBLX	56.5	-0.81%	-0.4600	342.35万	1.94亿	400.42亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2645.5276,"timestamp":1774287338076,"preClose":2609.3596,"halted":0,"volume":368879828,"delay":0,"changeRate":0.013861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.167969,"latestTime":"03-23 13:35:38 EDT","open":2615.616,"high":2669.0027,"low":2615.616,"amount":73558416451.82498,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.671164,"peRate":30.012441,"turnoverRate":0.003852,"increases":17,"decrements":7,"flats":0,"marketCap":20693551430560,"floatMarketCap":19336119491744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2669.0027,"amplitude":0.02046,"preClose":2609.3596,"low":2615.616,"pbRate":"9.671164","latestPrice":2645.8162,"volume":368898300,"delay":0,"open":2615.616,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2702.302,"twentyDayClose":2728.3206,"sixtyDayClose":2955.7969,"secType":"PLATE","market":"US","turnoverRate":0.003853,"peRate":30.012441,"marketCap":20692872522656,"floatMarketCap":19335482342560,"timestamp":1774287339520,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.049528,"change":0.105,"latestPrice":2.225,"close":2.225,"volume":821104,"market":"US","high":2.23,"low":2.11,"preClose":2.12,"open":2.12,"turnoverRate":0.004756,"peRate":0,"amplitude":0.056604,"marketValue":487918505.6,"askSize":7989,"bidSize":8626,"askPrice":2.23,"bidPrice":2.22,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.044601,"changeRate20Day":-0.127451,"changeRate60Day":0.025346,"changeRateWTD":0.049528,"changeRateMTD":-0.015487,"changeRateQTD":0.059524,"changeRateYTD":0.059524,"amount":1802556.383026,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.872185,"volumeRatio":0.714639,"committee":0.038339,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384153022.9,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"09:13 EDT","volume":3938,"amount":8377.18926,"timestamp":1774271618931,"change":0.040000000000000036,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.1031,"preClose":2.12,"latestTime":"19:43 EDT","volume":227865,"amount":483032.00506,"timestamp":1774050188831,"change":-0.016900000000000137,"changeRate":-0.007971698113207611},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.119999885559082,"latestTime":"20260323 04:00 EDT","volume":346,"amount":707,"timestamp":1774252800719,"change":-0.06999993324279785,"changeRate":-0.03301883821769057},"impliedVol":0.7537,"impliedVolPercentile":0.3546},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.044906,"change":2.94,"latestPrice":68.41,"close":68.41,"volume":2084320,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.004842,"peRate":30.815328,"amplitude":0.038262,"marketValue":116033142630,"askSize":95,"bidSize":104,"askPrice":68.43,"bidPrice":68.38,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.001904,"changeRate20Day":-0.043752,"changeRate60Day":0.037144,"changeRateWTD":0.044906,"changeRateMTD":-0.03905,"changeRateQTD":0.063754,"changeRateYTD":0.063754,"amount":142301321.837158,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.815329,"pbRate":6.642422,"volumeRatio":0.645749,"committee":0.045226,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.006918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.00421,"floatMarketCap":29450655707.23,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":65.47,"latestTime":"09:29 EDT","volume":50485,"amount":3354424.582725,"timestamp":1774272599999,"change":1.9699999999999989,"changeRate":0.03009011761111958},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":65.47,"latestTime":"19:57 EDT","volume":558977,"amount":36605076.85241,"timestamp":1774051026780,"change":0.8299999999999983,"changeRate":0.012677562242248332},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":65.47000122070312,"latestTime":"20260323 04:00 EDT","volume":3531,"amount":229581,"timestamp":1774252801020,"change":-0.8600006103515625,"changeRate":-0.01313579646122888},"impliedVol":0.5241,"impliedVolPercentile":0.9084},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.03397,"change":1.495,"latestPrice":45.505,"close":45.505,"volume":11806465,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.012847,"peRate":8.411276,"amplitude":0.039309,"marketValue":41864600000,"askSize":650,"bidSize":950,"askPrice":45.54,"bidPrice":45.52,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001871,"changeRate20Day":0.033031,"changeRate60Day":-0.234052,"changeRateWTD":0.03397,"changeRateMTD":-0.015256,"changeRateQTD":-0.220538,"changeRateYTD":-0.220538,"amount":533074253.201828,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.411275,"pbRate":2.066775,"volumeRatio":0.847819,"committee":0.926606,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006153,"floatMarketCap":41819095000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4773,"impliedVolPercentile":0.7968},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.032544,"change":11.975,"latestPrice":379.935,"close":379.935,"volume":52747012,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.018751,"peRate":351.791653,"amplitude":0.034243,"marketValue":1425680245841.04,"askSize":51,"bidSize":26,"askPrice":380.03,"bidPrice":379.99,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.039501,"changeRate20Day":-0.049759,"changeRate60Day":-0.217532,"changeRateWTD":0.032544,"changeRateMTD":-0.056086,"changeRateQTD":-0.155174,"changeRateYTD":-0.155174,"amount":20078256036.78772,"eps":1.08,"lyrEps":1.08,"lyrPeRate":351.791667,"pbRate":17.357345,"volumeRatio":1.384952,"committee":-0.857585,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.005053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068757155000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4851,"impliedVolPercentile":0.1036},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.032508,"change":1.93,"latestPrice":61.3,"close":61.3,"volume":3332449,"market":"US","high":62.21,"low":60.15,"preClose":59.37,"open":60.2,"turnoverRate":0.006148,"peRate":29.152772,"amplitude":0.034698,"marketValue":36718700000,"askSize":100,"bidSize":100,"askPrice":61.34,"bidPrice":61.3,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.024227,"changeRate20Day":0.207882,"changeRate60Day":-0.056052,"changeRateWTD":0.032508,"changeRateMTD":-0.037677,"changeRateQTD":-0.058227,"changeRateYTD":-0.058227,"amount":204472843.654762,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.152772,"pbRate":1.653677,"volumeRatio":0.696236,"committee":-0.574468,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.008224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33224600000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.5402,"preClose":59.37,"latestTime":"09:29 EDT","volume":11484,"amount":687342.182472,"timestamp":1774272570136,"change":1.1702000000000012,"changeRate":0.01971029139295943},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":59.369998931884766,"latestTime":"20260323 04:00 EDT","volume":24772,"amount":1465438,"timestamp":1774252801030,"change":-0.9799995422363281,"changeRate":-0.016506645778462656},"impliedVol":0.5815,"impliedVolPercentile":0.6175},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.028832,"change":8.52,"latestPrice":304.02,"close":304.02,"volume":2051005,"market":"US","high":304.79,"low":297.963,"preClose":295.5,"open":304.26,"turnoverRate":0.003779,"peRate":19.76723,"amplitude":0.023103,"marketValue":209424679545.06,"askSize":40,"bidSize":40,"askPrice":304.18,"bidPrice":304.01,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.019517,"changeRate20Day":-0.053605,"changeRate60Day":-0.204532,"changeRateWTD":0.028832,"changeRateMTD":-0.015798,"changeRateQTD":-0.178213,"changeRateYTD":-0.178213,"amount":619273632.211456,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.745248,"pbRate":6.256339,"volumeRatio":0.786398,"committee":0,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.004261,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010789,"floatMarketCap":164988238335.3,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":295.5,"latestTime":"20260323 04:00 EDT","volume":2665,"amount":780864,"timestamp":1774252801004,"change":-4.290008544921875,"changeRate":-0.014517795414287224},"impliedVol":0.3778,"impliedVolPercentile":0.8725},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.028825,"change":5.9197,"latestPrice":211.2897,"close":211.2897,"volume":26831805,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.002782,"peRate":29.468577,"amplitude":0.01602,"marketValue":2258732533899.3867,"askSize":100,"bidSize":334,"askPrice":211.31,"bidPrice":211.3,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002127,"changeRate20Day":0.029326,"changeRate60Day":-0.089818,"changeRateWTD":0.028825,"changeRateMTD":0.006141,"changeRateQTD":-0.084613,"changeRateYTD":-0.084613,"amount":5674057966.450653,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.468577,"pbRate":5.494831,"volumeRatio":0.94443,"committee":0.818182,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037777365443.9167,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3762,"impliedVolPercentile":0.6853},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.018242,"change":1.675,"latestPrice":93.495,"close":93.495,"volume":18052279,"market":"US","high":93.5405,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.004278,"peRate":36.954546,"amplitude":0.018302,"marketValue":396168545673.3001,"askSize":65,"bidSize":210,"askPrice":93.5,"bidPrice":93.49,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.01791,"changeRate20Day":0.229874,"changeRate60Day":-0.000053,"changeRateWTD":0.018242,"changeRateMTD":-0.028522,"changeRateQTD":-0.002826,"changeRateYTD":-0.002826,"amount":1675493809.7705,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.954545,"pbRate":14.884888,"volumeRatio":0.748534,"committee":0.527273,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.003973,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394539012903.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4487,"impliedVolPercentile":0.8486},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017574,"change":3.0351,"latestPrice":175.7351,"close":175.7351,"volume":121855795,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.005203,"peRate":35.864305,"amplitude":0.020903,"marketValue":4270362929999.9995,"askSize":224,"bidSize":1110,"askPrice":175.75,"bidPrice":175.74,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040852,"changeRate20Day":-0.082563,"changeRate60Day":-0.071217,"changeRateWTD":0.017574,"changeRateMTD":-0.008211,"changeRateQTD":-0.057721,"changeRateYTD":-0.057721,"amount":21555993751.62361,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.864306,"pbRate":27.149097,"volumeRatio":0.996419,"committee":-0.038143,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4115732054982.3115,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4123,"impliedVolPercentile":0.3347},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017286,"change":7.07,"latestPrice":416.07,"close":416.07,"volume":2086163,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.008528,"peRate":0,"amplitude":0.025501,"marketValue":105521214426.3,"askSize":35,"bidSize":14,"askPrice":416.2,"bidPrice":415.82,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.018332,"changeRate20Day":0.187652,"changeRate60Day":-0.131088,"changeRateWTD":0.017286,"changeRateMTD":0.118528,"changeRateQTD":-0.112403,"changeRateYTD":-0.112403,"amount":860097157.985443,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.828347,"volumeRatio":0.792211,"committee":-0.517241,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.006215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101787125559.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4652,"impliedVolPercentile":0.5458},{"symbol":"V","nameCN":"Visa","changeRate":0.017207,"change":5.19,"latestPrice":306.81,"close":306.81,"volume":3653304,"market":"US","high":307.785,"low":302.865,"preClose":301.62,"open":304.99,"turnoverRate":0.002157,"peRate":28.818774,"amplitude":0.016312,"marketValue":590302439693.1901,"askSize":1,"bidSize":19,"askPrice":306.75,"bidPrice":306.64,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.010641,"changeRate20Day":0.000946,"changeRate60Day":-0.131784,"changeRateWTD":0.017207,"changeRateMTD":-0.041638,"changeRateQTD":-0.125175,"changeRateYTD":-0.125175,"amount":1117333840.320557,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.987893,"pbRate":15.442433,"volumeRatio":0.694504,"committee":0.9,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008214,"floatMarketCap":519736140000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.294,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":20140429,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.001373,"peRate":31.896484,"amplitude":0.017259,"marketValue":3692159898600,"askSize":110,"bidSize":125,"askPrice":251.5,"bidPrice":251.48,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":5083697694.482712,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.712875,"committee":0.698113,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3089,"impliedVolPercentile":0.6454},{"symbol":"T","nameCN":"At&T","changeRate":0.01307,"change":0.37,"latestPrice":28.68,"close":28.68,"volume":18697725,"market":"US","high":28.855,"low":27.87,"preClose":28.31,"open":28.3,"turnoverRate":0.002671,"peRate":9.434211,"amplitude":0.034793,"marketValue":200776554124.68,"askSize":710,"bidSize":830,"askPrice":28.68,"bidPrice":28.67,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.034259,"changeRate20Day":0.00561,"changeRate60Day":0.172527,"changeRateWTD":0.01307,"changeRateMTD":0.02392,"changeRateQTD":0.154589,"changeRateYTD":0.154589,"amount":533192685.240698,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.393165,"pbRate":1.81644,"volumeRatio":0.514705,"committee":0.077922,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001047,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038734,"floatMarketCap":200776554124.68,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3183,"impliedVolPercentile":0.8645},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00896,"change":1.46,"latestPrice":164.41,"close":164.41,"volume":2579921,"market":"US","high":166.35,"low":162.46,"preClose":162.95,"open":163.76,"turnoverRate":0.003739,"peRate":91.294712,"amplitude":0.023872,"marketValue":134158560000,"askSize":50,"bidSize":100,"askPrice":164.59,"bidPrice":164.48,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.018155,"changeRate20Day":0.140627,"changeRate60Day":-0.126037,"changeRateWTD":0.00896,"changeRateMTD":0.104016,"changeRateQTD":-0.107438,"changeRateYTD":-0.107438,"amount":425152328.966354,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.75625,"pbRate":14.282823,"volumeRatio":0.50733,"committee":0.090909,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.005105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113442900000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":162.95,"latestTime":"09:29 EDT","volume":81813,"amount":13470431.09139,"timestamp":1774272599999,"change":0.9300000000000068,"changeRate":0.005707272169377151},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":161.72000122070312,"preClose":162.9499969482422,"latestTime":"20260323 04:00 EDT","volume":8446,"amount":1367703,"timestamp":1774252801033,"change":-1.2299957275390625,"changeRate":-0.007548301629792273},"impliedVol":0.4068,"impliedVolPercentile":0.5339},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004767,"change":1.435,"latestPrice":302.435,"close":302.435,"volume":17841512,"market":"US","high":305.97,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.001646,"peRate":27.977335,"amplitude":0.016744,"marketValue":3649483145000,"askSize":10,"bidSize":11,"askPrice":302.45,"bidPrice":302.43,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.010227,"changeRate20Day":-0.02907,"changeRate60Day":-0.037904,"changeRateWTD":0.004767,"changeRateMTD":-0.029911,"changeRateQTD":-0.033754,"changeRateYTD":-0.033754,"amount":5416386955.119385,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.001758,"pbRate":8.788323,"volumeRatio":1.047045,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002744,"floatMarketCap":3277318511529.755,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3469,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"微软","changeRate":0.00419,"change":1.6,"latestPrice":383.47,"close":383.47,"volume":14823776,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.995,"turnoverRate":0.001997,"peRate":23.996051,"amplitude":0.014481,"marketValue":2850093859362.85,"askSize":25,"bidSize":41,"askPrice":383.6,"bidPrice":383.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.041205,"changeRate20Day":-0.002601,"changeRate60Day":-0.212345,"changeRateWTD":0.00419,"changeRateMTD":-0.023603,"changeRateQTD":-0.207084,"changeRateYTD":-0.207084,"amount":5706404156.825195,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.99054,"pbRate":7.291574,"volumeRatio":0.753304,"committee":0.822222,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009075,"floatMarketCap":2846274638129.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.312,"impliedVolPercentile":0.7809},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.002371,"change":0.065,"latestPrice":27.485,"close":27.485,"volume":15125828,"market":"US","high":27.74,"low":27.365,"preClose":27.42,"open":27.685,"turnoverRate":0.006467,"peRate":94.775865,"amplitude":0.013676,"marketValue":68118790935.545,"askSize":3766,"bidSize":546,"askPrice":27.49,"bidPrice":27.48,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.000909,"changeRate20Day":-0.04962,"changeRate60Day":-0.057118,"changeRateWTD":0.002371,"changeRateMTD":-0.024317,"changeRateQTD":-0.046322,"changeRateYTD":-0.046322,"amount":415566724.048637,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.775862,"pbRate":1.896456,"volumeRatio":0.707396,"committee":-0.746753,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64284760498.7,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.42,"latestTime":"09:29 EDT","volume":145630,"amount":4017555.39208,"timestamp":1774272599999,"change":0.31999999999999673,"changeRate":0.011670313639678947},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.420000076293945,"latestTime":"20260323 04:00 EDT","volume":1244,"amount":34100,"timestamp":1774252800904,"change":0.020000457763671875,"changeRate":0.0007294112949679872},"impliedVol":0.1732,"impliedVolPercentile":0.0478},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.001206,"change":-0.035,"latestPrice":28.985,"close":28.985,"volume":9380928,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.075,"turnoverRate":0.002607,"peRate":5.377551,"amplitude":0.019125,"marketValue":104283566136.09,"askSize":2552,"bidSize":1516,"askPrice":28.99,"bidPrice":28.98,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.044661,"changeRate20Day":-0.083623,"changeRate60Day":-0.013445,"changeRateWTD":-0.001206,"changeRateMTD":-0.063792,"changeRateQTD":-0.030278,"changeRateYTD":-0.030278,"amount":272603661.259277,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.375807,"pbRate":1.076164,"volumeRatio":0.205144,"committee":-0.195329,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.002074,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045541,"floatMarketCap":104283566136.09,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.3755,"impliedVolPercentile":0.7968},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.00435,"change":-0.85,"latestPrice":194.53,"close":194.53,"volume":7516665,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":198.05,"turnoverRate":0.008144,"peRate":24.939743,"amplitude":0.030965,"marketValue":179551190000,"askSize":21,"bidSize":100,"askPrice":194.69,"bidPrice":194.55,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.019209,"changeRate20Day":0.091884,"changeRate60Day":-0.26155,"changeRateWTD":-0.00435,"changeRateMTD":-0.001335,"changeRateQTD":-0.265675,"changeRateYTD":-0.265675,"amount":1464415884.453049,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.939744,"pbRate":3.035934,"volumeRatio":0.917181,"committee":0.652893,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.003948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008554,"floatMarketCap":179551190000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4414,"impliedVolPercentile":0.6494},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.008076,"change":-0.46,"latestPrice":56.5,"close":56.5,"volume":3423478,"market":"US","high":57.84,"low":55.815,"preClose":56.96,"open":57.3,"turnoverRate":0.005872,"peRate":0,"amplitude":0.035551,"marketValue":40041891655.5,"askSize":100,"bidSize":164,"askPrice":56.54,"bidPrice":56.49,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.045124,"changeRate20Day":-0.094986,"changeRate60Day":-0.302383,"changeRateWTD":-0.008076,"changeRateMTD":-0.177105,"changeRateQTD":-0.302727,"changeRateYTD":-0.302727,"amount":194396895.53756,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.504476,"volumeRatio":0.614608,"committee":0.242424,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.007489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32939500000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":56.959999084472656,"latestTime":"20260323 04:00 EDT","volume":19437,"amount":1087225,"timestamp":1774252801028,"change":-1,"changeRate":-0.017556180057464236},"impliedVol":0.7344,"impliedVolPercentile":0.7331}]}}}