美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,096.01

+39.601.93%

涨家数：21

跌家数：3

平家数：- -

市盈率：- -

高：2,100.68

开：2,057.72

低：2,055.99

收：2,056.42

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盈透证券 US IBKR	169.28	+0.14%	+0.2300	100.74万	1.71亿	716.05亿
Visa US V	335.17	-0.16%	-0.5400	445.28万	14.92亿	6,547.80亿
美国运通 US AXP	264.81	-0.94%	-2.5100	194.01万	5.15亿	1,855.23亿
美国电话电报 US T	26.81	-2.62%	-0.7200	3,705.03万	9.96亿	1,924.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4598?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2096.013,"timestamp":1745611199999,"preClose":2056.4153,"halted":0,"volume":719288194,"delay":0,"changeRate":0.019256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.597656,"latestTime":"04-25 16:00:00 EDT","open":2057.724,"high":2100.675,"low":2055.9932,"amount":120554266454.85677,"amplitude":0.021728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.312868,"peRate":30.490432,"turnoverRate":0.007768,"increases":21,"decrements":3,"flats":0,"marketCap":16357925769664,"floatMarketCap":15569607629632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2100.675,"amplitude":0.021728,"preClose":2056.4153,"low":2055.9932,"pbRate":"9.312868","latestPrice":2096.013,"volume":719288194,"delay":0,"open":2057.724,"prevYearClose":2447.288,"prevWeekClose":1943.3268,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1943.3268,"twentyDayClose":2140.184,"sixtyDayClose":2431.1128,"secType":"PLATE","market":"US","turnoverRate":0.007768,"peRate":30.490432,"marketCap":16357925769664,"floatMarketCap":15569607629632,"timestamp":1745611199999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":21,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"盈透证券","postHourTrading":{"tag":"盘后","latestPrice":167.3769,"preClose":169.28,"latestTime":"19:16 EDT","volume":13319,"amount":2253495.73,"timestamp":1745623018351},"volumeRatio":0.565818,"changeRateMTD":0.022284,"dividePrice":1,"high":170.4,"changeRateQTD":0.022284,"changeRateWTD":0.061184,"week52Low":103.6901,"changeRateYTD":-0.041829,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":70420480000,"latestPrice":169.28,"askPrice":0,"peRate":23.318776,"eps":7.259386,"divideRate":0.005907,"bidPrice":0,"market":"US","volume":1007416,"preHourTrading":{"tag":"盘前","latestPrice":168.44,"preClose":169.05,"latestTime":"09:27 EDT","volume":2858,"amount":481582.63146,"timestamp":1745587650402},"changeRate60Day":-0.198675,"changeRate5Day":0.061184,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.017155,"preClose":169.05,"low":167.5,"lyrPeRate":24.240046,"pbRate":15.905251,"impliedVol":0.4737,"week52High":236.53,"changeRate":0.001361,"longInitialMargin":0.25,"amount":170566907.116089,"changeRate20Day":0.001657,"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":169.27999877929688,"latestTime":"20250428 01:53 EDT","volume":67,"amount":11264,"timestamp":1745819621359},"bidSize":0,"change":0.229996,"marketValue":71605440000,"shortable":3,"turnoverRate":0.002422,"hourTrading":{"tag":"盘后","latestPrice":167.3769,"preClose":169.28,"latestTime":"19:16 EDT","volume":13319,"amount":2253495.73,"timestamp":1745623018351},"open":168.52,"impliedVolPercentile":0.844},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":335.17,"latestTime":"19:54 EDT","volume":158086,"amount":52984075.8956,"timestamp":1745625288067},"volumeRatio":0.646745,"changeRateMTD":-0.043628,"dividePrice":2.22,"high":336.365,"changeRateQTD":-0.043628,"changeRateWTD":0.016868,"week52Low":252.7,"changeRateYTD":0.06053,"changeRate5Min":-0.001698,"askSize":0,"floatMarketCap":598676181491.52,"latestPrice":335.17,"askPrice":0,"peRate":33.79894,"eps":9.916583,"divideRate":0.006624,"bidPrice":0,"market":"US","volume":4452757,"preHourTrading":{"tag":"盘前","latestPrice":334.195,"preClose":335.71,"latestTime":"09:29 EDT","volume":218797,"amount":73449824.7045,"timestamp":1745587799999},"changeRate60Day":-0.002114,"changeRate5Day":0.016868,"roa":0.167119,"earningTime":"盘后","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.012496,"preClose":335.71,"low":332.17,"lyrPeRate":32.419694,"pbRate":17.511241,"impliedVol":0.3188,"week52High":366.54,"changeRate":-0.001608,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1491687999.06012,"changeRate20Day":-0.041988,"overnightTrading":{"tag":"夜盘","latestPrice":334.86,"preClose":335.17,"latestTime":"20250428 02:00 EDT","volume":296,"amount":99423,"timestamp":1745820043040},"bidSize":0,"change":-0.539978,"marketValue":654780312594.1,"shortable":3,"turnoverRate":0.002493,"hourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":335.17,"latestTime":"19:54 EDT","volume":158086,"amount":52984075.8956,"timestamp":1745625288067},"open":334.76,"impliedVolPercentile":0.928},{"symbol":"AXP","shortMargin":0.3,"floatShares":547318170,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.81,"latestTime":"19:57 EDT","volume":74548,"amount":19744098.2814,"timestamp":1745625479188},"volumeRatio":0.566968,"changeRateMTD":-0.015759,"dividePrice":2.92,"high":268.86,"changeRateQTD":-0.015759,"changeRateWTD":0.053719,"week52Low":220.43,"changeRateYTD":-0.107753,"changeRate5Min":-0.000038,"askSize":0,"floatMarketCap":144935324597.7,"latestPrice":264.81,"askPrice":0,"peRate":18.48942,"eps":14.322245,"divideRate":0.011027,"bidPrice":0,"market":"US","volume":1940095,"preHourTrading":{"tag":"盘前","latestPrice":263.85,"preClose":267.32,"latestTime":"09:29 EDT","volume":1951,"amount":518582.08222,"timestamp":1745587773272},"changeRate60Day":-0.16,"changeRate5Day":0.053719,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.01818,"preClose":267.32,"low":264,"lyrPeRate":18.863904,"pbRate":5.945867,"impliedVol":0.3646,"week52High":326.275,"changeRate":-0.00939,"longInitialMargin":0.25,"amount":515217899.405518,"changeRate20Day":-0.026505,"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":264.80999755859375,"latestTime":"20250428 01:52 EDT","volume":142,"amount":37558,"timestamp":1745819520774},"bidSize":0,"change":-2.51001,"marketValue":185522938664.7,"shortable":3,"turnoverRate":0.003545,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.81,"latestTime":"19:57 EDT","volume":74548,"amount":19744098.2814,"timestamp":1745625479188},"open":267,"impliedVolPercentile":0.88},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"美国电话电报","postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"volumeRatio":0.887345,"changeRateMTD":-0.05198,"dividePrice":1.11,"high":27.52,"changeRateQTD":-0.05198,"changeRateWTD":-0.012523,"week52Low":16.39,"changeRateYTD":0.177426,"changeRate5Min":0.000746,"askSize":0,"floatMarketCap":192041022854.72998,"latestPrice":26.81,"askPrice":0,"peRate":16.443555,"eps":1.630426,"divideRate":0.041402,"bidPrice":0,"market":"US","volume":37050292,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"09:29 EDT","volume":472785,"amount":13013315.877495,"timestamp":1745587788608},"changeRate60Day":0.10648,"changeRate5Day":-0.012523,"roa":0.041884,"roe":0.108846,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.03251,"preClose":27.53,"low":26.625,"lyrPeRate":17.960658,"pbRate":1.855019,"impliedVol":0.3192,"week52High":29.03,"changeRate":-0.026153,"longInitialMargin":0.25,"amount":996348686.352837,"changeRate20Day":-0.049291,"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.809999465942383,"latestTime":"20250428 01:53 EDT","volume":1465,"amount":39255,"timestamp":1745819595078},"bidSize":0,"change":-0.720001,"marketValue":192447086230,"shortable":3,"turnoverRate":0.005172,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"open":27.46,"impliedVolPercentile":0.84}]}}}