美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,226.97

-35.6934-1.09%

涨家数：6

跌家数：13

平家数：- -

市盈率：- -

高：3,231.75

开：3,228.47

低：3,163.06

收：3,262.28

成交量：1.57亿

成交额：177.47亿

市值：10.10万亿

流通市值：9.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

nLIGHT US LASR	66.325	+18.04%	+10.14	393.53万	2.56亿	37.00亿
Intuitive Machines US LUNR	17.45	+5.89%	+0.9700	793.46万	1.38亿	31.19亿
Amplitech Group Inc. US AMPG	2.83	+5.60%	+0.1500	30.60万	84.95万	7,126.31万
Keysight Technologies Inc US KEYS	316.16	+2.87%	+8.83	105.39万	3.27亿	543.22亿
霍尼韦尔 US HON	247.355	+1.55%	+3.77	200.79万	4.93亿	1,570.43亿
Quantum Computing Inc. US QUBT	8.435	+0.30%	+0.0250	801.12万	6,733.11万	18.90亿
IBM US IBM	239.555	-0.27%	-0.6550	312.23万	7.43亿	2,239.20亿
Arqit Quantum Inc. US ARQQ	16.4035	-0.34%	-0.0565	12.22万	198.80万	2.57亿
Rigetti Computing US RGTI	17.35	-0.40%	-0.0700	1,519.62万	2.63亿	57.26亿
台积电 US TSM	372.43	-0.57%	-2.1500	901.99万	33.36亿	1.93万亿
英特尔 US INTC	45.3201	-0.64%	-0.2899	4,719.12万	21.20亿	2,259.11亿
百度 US BIDU	123.615	-0.66%	-0.8250	142.31万	1.74亿	425.24亿
CryoPort, Inc. US CYRX	8.36	-0.71%	-0.0600	23.98万	197.68万	4.19亿
IONQ Inc. US IONQ	37.8772	-1.28%	-0.4928	1,275.59万	4.80亿	138.87亿
谷歌 US GOOG	307.38	-1.30%	-4.0500	1,125.09万	34.34亿	3.71万亿
谷歌A US GOOGL	307.4299	-1.39%	-4.3301	1,796.54万	54.87亿	3.71万亿
FormFactor US FORM	97.27	-1.63%	-1.6100	87.17万	8,498.91万	75.79亿
D-Wave Quantum Inc. US QBTS	18.46	-1.70%	-0.3200	1,438.39万	2.66亿	68.30亿
昆腾 US QMCO	5.31	-3.10%	-0.1700	27.24万	145.53万	7,772.78万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4602?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3226.5889,"timestamp":1772481446579,"preClose":3262.2822,"halted":0,"volume":157362875,"delay":0,"changeRate":-0.010941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.693359,"latestTime":"03-02 14:57:26 EST","open":3228.468,"high":3231.7466,"low":3163.0564,"amount":17747133423.984512,"amplitude":0.021056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.082775,"peRate":29.398776,"turnoverRate":0.00452,"increases":6,"decrements":13,"flats":0,"marketCap":10097846684504,"floatMarketCap":9128118577564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3231.7466,"amplitude":0.021056,"preClose":3262.2822,"low":3163.0564,"pbRate":"8.082775","latestPrice":3226.9749,"volume":157360180,"delay":0,"open":3228.468,"prevYearClose":3145.7783,"prevWeekClose":3262.2822,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3242.4907,"twentyDayClose":3410.171,"sixtyDayClose":3154.0496,"secType":"PLATE","market":"US","turnoverRate":0.00452,"peRate":29.398776,"marketCap":10097846684504,"floatMarketCap":9128118577564,"timestamp":1772481445448,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.18037,"change":10.135,"latestPrice":66.325,"close":66.325,"volume":3935251,"market":"US","high":67.8872,"low":60.04,"preClose":56.19,"open":67.67,"turnoverRate":0.080468,"peRate":0,"amplitude":0.139655,"marketValue":3700359232.675,"askSize":25,"bidSize":207,"askPrice":66.39,"bidPrice":66.28,"week52High":67.8872,"week52Low":6.2,"changeRate5Day":0.212523,"changeRate20Day":0.454177,"changeRate60Day":0.971611,"changeRateWTD":0.18037,"changeRateMTD":0.18037,"changeRateQTD":0.768195,"changeRateYTD":0.768195,"amount":255651945.530228,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":16.319187,"volumeRatio":1.987733,"committee":0.784483,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243610793.675,"shortable":3,"shares":55791319,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":67.52,"preClose":56.19,"latestTime":"09:29 EST","volume":200249,"amount":13214205.22863,"timestamp":1772461799751,"change":11.329999999999998,"changeRate":0.20163730201103397},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":56.19,"latestTime":"19:55 EST","volume":39606,"amount":2213195.1921,"timestamp":1772240107285,"change":-0.25,"changeRate":-0.004449190247374978},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":56.189998626708984,"latestTime":"20260302 04:00 EST","volume":11395,"amount":678674,"timestamp":1772442001297,"change":3.3500022888183594,"changeRate":0.059619191505478904},"impliedVol":1.0804,"impliedVolPercentile":0.9163},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.058859,"change":0.97,"latestPrice":17.45,"close":17.45,"volume":7934623,"market":"US","high":17.94,"low":15.8501,"preClose":16.48,"open":15.95,"turnoverRate":0.071426,"peRate":0,"amplitude":0.126814,"marketValue":3118642868.05,"askSize":103,"bidSize":202,"askPrice":17.45,"bidPrice":17.44,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.038037,"changeRate20Day":-0.081095,"changeRate60Day":0.852442,"changeRateWTD":0.058859,"changeRateMTD":0.058859,"changeRateQTD":0.075169,"changeRateYTD":0.075169,"amount":137683812.451246,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.71609,"volumeRatio":0.706435,"committee":0.311475,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.001716,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938487449.7,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.48,"latestTime":"09:29 EST","volume":149960,"amount":2380630.29592,"timestamp":1772461799999,"change":-0.5800000000000001,"changeRate":-0.03519417475728156},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.48,"latestTime":"19:59 EST","volume":96860,"amount":1591830.0405,"timestamp":1772240386798,"change":-0.10999999999999943,"changeRate":-0.006674757281553363},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":16.479999542236328,"latestTime":"20260302 04:00 EST","volume":167371,"amount":2658541,"timestamp":1772442001353,"change":-0.8399991989135742,"changeRate":-0.05097082659260722},"impliedVol":1.2985,"impliedVolPercentile":0.8765},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.05597,"change":0.15,"latestPrice":2.83,"close":2.83,"volume":306015,"market":"US","high":2.845,"low":2.6,"preClose":2.68,"open":2.65,"turnoverRate":0.013803,"peRate":0,"amplitude":0.091418,"marketValue":71263079,"askSize":426,"bidSize":106,"askPrice":2.84,"bidPrice":2.83,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.088462,"changeRate20Day":-0.069079,"changeRate60Day":-0.087097,"changeRateWTD":0.05597,"changeRateMTD":0.05597,"changeRateQTD":-0.053512,"changeRateYTD":-0.053512,"amount":849491.445433,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.989554,"volumeRatio":0.901112,"committee":-0.601504,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62739685,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.6656,"preClose":2.68,"latestTime":"09:29 EST","volume":2391,"amount":6339.131577,"timestamp":1772461769415,"change":-0.01440000000000019,"changeRate":-0.00537313432835828},"postHourTrading":{"tag":"盘后","latestPrice":2.6662,"preClose":2.68,"latestTime":"19:59 EST","volume":3632,"amount":9697.4315,"timestamp":1772240379821,"change":-0.013800000000000257,"changeRate":-0.0051492537313433786},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.680000066757202,"latestTime":"20260302 04:00 EST","volume":266,"amount":686,"timestamp":1772442001364,"change":-0.12000012397766113,"changeRate":-0.04477616454795883},"impliedVol":1.2544,"impliedVolPercentile":0.2981},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.028731,"change":8.83,"latestPrice":316.16,"close":316.16,"volume":1053867,"market":"US","high":316.7,"low":302.96,"preClose":307.33,"open":303.19,"turnoverRate":0.006175,"peRate":56.734545,"amplitude":0.044708,"marketValue":54321702872.32,"askSize":2,"bidSize":152,"askPrice":316.53,"bidPrice":316.03,"week52High":316.7,"week52Low":121.43,"changeRate5Day":0.290449,"changeRate20Day":0.461471,"changeRate60Day":0.569811,"changeRateWTD":0.028731,"changeRateMTD":0.028731,"changeRateQTD":0.555982,"changeRateYTD":0.555982,"amount":326629526.358307,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":64.278401,"pbRate":8.754505,"volumeRatio":0.341457,"committee":0.974026,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53955910178.560005,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":307.33,"latestTime":"09:29 EST","volume":7150,"amount":2184398.2875,"timestamp":1772461798734,"change":-5.329999999999984,"changeRate":-0.01734292128981871},"postHourTrading":{"tag":"盘后","latestPrice":310.0226,"preClose":307.33,"latestTime":"19:46 EST","volume":342916,"amount":105390189.56944,"timestamp":1772239584475,"change":2.692600000000027,"changeRate":0.008761266391175698},"overnightTrading":{"tag":"夜盘","latestPrice":301.0199890136719,"preClose":307.3299865722656,"latestTime":"20260302 04:00 EST","volume":354,"amount":107430,"timestamp":1772442001213,"change":-6.30999755859375,"changeRate":-0.020531669001684013},"impliedVol":0.3965,"impliedVolPercentile":0.7092},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.015456,"change":3.765,"latestPrice":247.355,"close":247.355,"volume":2007946,"market":"US","high":247.925,"low":241.22,"preClose":243.59,"open":242.39,"turnoverRate":0.003286,"peRate":33.608016,"amplitude":0.027526,"marketValue":157042525334.84,"askSize":21,"bidSize":146,"askPrice":247.39,"bidPrice":247.29,"week52High":247.925,"week52Low":179.36,"changeRate5Day":0.017671,"changeRate20Day":0.087179,"changeRate60Day":0.280637,"changeRateWTD":0.015456,"changeRateMTD":0.015456,"changeRateQTD":0.267902,"changeRateYTD":0.267902,"amount":493495041.716583,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.608016,"pbRate":11.294773,"volumeRatio":0.776716,"committee":0.748503,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.018516,"floatMarketCap":151133905000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":242.03,"preClose":243.59,"latestTime":"09:29 EST","volume":3636,"amount":884774.13192,"timestamp":1772461774740,"change":-1.5600000000000023,"changeRate":-0.006404203785048657},"postHourTrading":{"tag":"盘后","latestPrice":243.38,"preClose":243.59,"latestTime":"19:58 EST","volume":715790,"amount":174358348.39158,"timestamp":1772240284214,"change":-0.21000000000000796,"changeRate":-0.0008621043556796583},"overnightTrading":{"tag":"夜盘","latestPrice":242.89999389648438,"preClose":243.58999633789062,"latestTime":"20260302 04:00 EST","volume":3230,"amount":785936,"timestamp":1772442001315,"change":-0.69000244140625,"changeRate":-0.0028326386624232627},"impliedVol":0.266,"impliedVolPercentile":0.7689},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.002973,"change":0.025,"latestPrice":8.435,"close":8.435,"volume":8011194,"market":"US","high":8.61,"low":8.05,"preClose":8.41,"open":8.08,"turnoverRate":0.049452,"peRate":0,"amplitude":0.066587,"marketValue":1890480069.24,"askSize":14777,"bidSize":3351,"askPrice":8.44,"bidPrice":8.43,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.070431,"changeRate20Day":-0.090076,"changeRate60Day":-0.233182,"changeRateWTD":0.002973,"changeRateMTD":0.002973,"changeRateQTD":-0.177875,"changeRateYTD":-0.177875,"amount":67331057.963076,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.153534,"volumeRatio":0.775288,"committee":-0.630296,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366470000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.1096,"preClose":8.41,"latestTime":"09:29 EST","volume":250645,"amount":2021926.897275,"timestamp":1772461774584,"change":-0.3003999999999998,"changeRate":-0.035719381688466084},"postHourTrading":{"tag":"盘后","latestPrice":8.3999,"preClose":8.41,"latestTime":"19:59 EST","volume":175846,"amount":1483442.3154,"timestamp":1772240354287,"change":-0.010099999999999554,"changeRate":-0.0012009512485136212},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":8.40999984741211,"latestTime":"20260302 04:00 EST","volume":162175,"amount":1317089,"timestamp":1772442001332,"change":-0.4200000762939453,"changeRate":-0.049940556945810885},"impliedVol":1.0568,"impliedVolPercentile":0.3944},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002727,"change":-0.655,"latestPrice":239.555,"close":239.555,"volume":3122341,"market":"US","high":240.77,"low":233.8,"preClose":240.21,"open":235.7,"turnoverRate":0.003368,"peRate":21.45937,"amplitude":0.029016,"marketValue":223920492273.33,"askSize":40,"bidSize":6,"askPrice":239.6,"bidPrice":239.48,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.072554,"changeRate20Day":-0.218927,"changeRate60Day":-0.206193,"changeRateWTD":-0.002727,"changeRateMTD":-0.002727,"changeRateQTD":-0.191266,"changeRateYTD":-0.191266,"amount":743253941.462692,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.45937,"pbRate":6.858628,"volumeRatio":0.334684,"committee":-0.73913,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02801,"floatMarketCap":222067485000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":236.28,"preClose":240.21,"latestTime":"09:29 EST","volume":62429,"amount":14912919.03203,"timestamp":1772461789188,"change":-3.930000000000007,"changeRate":-0.016360684401149024},"postHourTrading":{"tag":"盘后","latestPrice":239.66,"preClose":240.21,"latestTime":"19:59 EST","volume":875765,"amount":210356926.91082,"timestamp":1772240365985,"change":-0.5500000000000114,"changeRate":-0.0022896632113567766},"overnightTrading":{"tag":"夜盘","latestPrice":235.55999755859375,"preClose":240.2100067138672,"latestTime":"20260302 04:00 EST","volume":13388,"amount":3157230,"timestamp":1772442001358,"change":-4.6500091552734375,"changeRate":-0.019358099268580533},"impliedVol":0.4064,"impliedVolPercentile":0.8327},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.003433,"change":-0.0565,"latestPrice":16.4035,"close":16.4035,"volume":122219,"market":"US","high":16.8299,"low":15.4335,"preClose":16.46,"open":15.5581,"turnoverRate":0.023543,"peRate":0,"amplitude":0.084836,"marketValue":256745269.1065,"askSize":10,"bidSize":9,"askPrice":16.44,"bidPrice":16.39,"week52High":62,"week52Low":11,"changeRate5Day":0.071774,"changeRate20Day":-0.192741,"changeRate60Day":-0.405239,"changeRateWTD":-0.003433,"changeRateMTD":-0.003433,"changeRateQTD":-0.250297,"changeRateYTD":-0.250297,"amount":1988019.007666,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.426688,"volumeRatio":0.586695,"committee":-0.052632,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.004642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85153849.2,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.46,"latestTime":"09:26 EST","volume":1796,"amount":28293.370412,"timestamp":1772461616169,"change":-0.6300000000000008,"changeRate":-0.03827460510328073},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.46,"latestTime":"19:49 EST","volume":1528,"amount":25275.2265,"timestamp":1772239740770,"change":0.23000000000000043,"changeRate":0.013973268529769163},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":16.459999084472656,"latestTime":"20260302 04:00 EST","volume":3996,"amount":63438,"timestamp":1772442001342,"change":-0.6799993515014648,"changeRate":-0.04131223507435879},"impliedVol":1.1016,"impliedVolPercentile":0.2789},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.004018,"change":-0.07,"latestPrice":17.35,"close":17.35,"volume":15196164,"market":"US","high":17.6399,"low":16.66,"preClose":17.42,"open":16.6775,"turnoverRate":0.047787,"peRate":0,"amplitude":0.056251,"marketValue":5725952453.3,"askSize":3050,"bidSize":442,"askPrice":17.36,"bidPrice":17.35,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.083021,"changeRate20Day":-0.045129,"changeRate60Day":-0.273451,"changeRateWTD":-0.004018,"changeRateMTD":-0.004018,"changeRateQTD":-0.216704,"changeRateYTD":-0.216704,"amount":263126051.370552,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.399548,"volumeRatio":0.574041,"committee":-0.74685,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.004875,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517300000,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":17.42,"latestTime":"09:29 EST","volume":457126,"amount":7608900.668584,"timestamp":1772461797603,"change":-0.7600000000000016,"changeRate":-0.04362801377726759},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.42,"latestTime":"19:59 EST","volume":194132,"amount":3375636.6834,"timestamp":1772240380736,"change":-0.120000000000001,"changeRate":-0.006888633754305452},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":17.420000076293945,"latestTime":"20260302 04:00 EST","volume":301769,"amount":5024600,"timestamp":1772442001348,"change":-0.8799991607666016,"changeRate":-0.0505165991338973},"impliedVol":1.1059,"impliedVolPercentile":0.49},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.00574,"change":-2.15,"latestPrice":372.43,"close":372.43,"volume":9019879,"market":"US","high":373.1,"low":364.65,"preClose":374.58,"open":364.87,"turnoverRate":0.001931,"peRate":35.306742,"amplitude":0.022559,"marketValue":1931616760890,"askSize":10,"bidSize":11,"askPrice":372.47,"bidPrice":372.4,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006459,"changeRate20Day":0.126664,"changeRate60Day":0.275052,"changeRateWTD":-0.00574,"changeRateMTD":-0.00574,"changeRateQTD":0.225542,"changeRateYTD":0.225542,"amount":3336309498.789032,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.306743,"pbRate":0.356413,"volumeRatio":0.932039,"committee":0.047619,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.008147,"floatMarketCap":1739725737005.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":365.2,"preClose":374.58,"latestTime":"09:29 EST","volume":268572,"amount":98137027.9446,"timestamp":1772461799999,"change":-9.379999999999995,"changeRate":-0.025041379678573325},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4811,"impliedVolPercentile":0.8446},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.006356,"change":-0.2899,"latestPrice":45.3201,"close":45.3201,"volume":47191158,"market":"US","high":45.81,"low":43.95,"preClose":45.61,"open":44.18,"turnoverRate":0.009467,"peRate":755.335017,"amplitude":0.040781,"marketValue":225910575439.9032,"askSize":1510,"bidSize":600,"askPrice":45.32,"bidPrice":45.31,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.038737,"changeRate20Day":-0.024745,"changeRate60Day":0.04256,"changeRateWTD":-0.006356,"changeRateMTD":-0.006356,"changeRateQTD":0.228187,"changeRateYTD":0.228187,"amount":2119665253.027107,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.976799,"volumeRatio":0.733595,"committee":-0.282787,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225910575439.90317,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.1517,"preClose":45.61,"latestTime":"09:29 EST","volume":657006,"amount":29120207.56554,"timestamp":1772461799999,"change":-1.4583000000000013,"changeRate":-0.03197325147993864},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.6724,"impliedVolPercentile":0.753},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.00663,"change":-0.825,"latestPrice":123.615,"close":123.615,"volume":1423141,"market":"US","high":124.08,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.005318,"peRate":73.521497,"amplitude":0.039055,"marketValue":42523560000,"askSize":205,"bidSize":100,"askPrice":123.65,"bidPrice":123.61,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.077052,"changeRate20Day":-0.193008,"changeRate60Day":0.038869,"changeRateWTD":-0.00663,"changeRateMTD":-0.00663,"changeRateQTD":-0.053919,"changeRateYTD":-0.053919,"amount":174484728.25219,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.521496,"pbRate":0.159665,"volumeRatio":0.709341,"committee":-0.344262,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33078719211.344997,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4679,"impliedVolPercentile":0.4422},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.007126,"change":-0.06,"latestPrice":8.36,"close":8.36,"volume":239769,"market":"US","high":8.39,"low":8.095,"preClose":8.42,"open":8.31,"turnoverRate":0.005533,"peRate":6.604994,"amplitude":0.035036,"marketValue":418576037.44,"askSize":337,"bidSize":404,"askPrice":8.38,"bidPrice":8.35,"week52High":11.45,"week52Low":4.58,"changeRate5Day":0.027027,"changeRate20Day":-0.120925,"changeRate60Day":-0.092291,"changeRateWTD":-0.007126,"changeRateMTD":-0.007126,"changeRateQTD":-0.129167,"changeRateYTD":-0.129167,"amount":1976845.758007,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.884946,"volumeRatio":0.943799,"committee":0.090418,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.000598,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362255051.84,"shortable":3,"shares":50068904,"floatShares":43331944,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.42,"latestTime":"09:25 EST","volume":151,"amount":1270.050128,"timestamp":1772461500031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:15 EST","volume":7288,"amount":61352.965,"timestamp":1772226922178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.420000076293945,"latestTime":"20260302 04:00 EST","volume":118,"amount":985,"timestamp":1772442001153,"change":-0.06999969482421875,"changeRate":-0.008313502872915537},"impliedVol":0.7689,"impliedVolPercentile":0.3865},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012843,"change":-0.4928,"latestPrice":37.8772,"close":37.8772,"volume":12755878,"market":"US","high":38.41,"low":36.4,"preClose":38.37,"open":36.58,"turnoverRate":0.03676,"peRate":0,"amplitude":0.052385,"marketValue":13887325243.1632,"askSize":139,"bidSize":27,"askPrice":37.89,"bidPrice":37.87,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.230578,"changeRate20Day":-0.052596,"changeRate60Day":-0.1929,"changeRateWTD":-0.012843,"changeRateMTD":-0.012843,"changeRateQTD":-0.155846,"changeRateYTD":-0.155846,"amount":480250991.934044,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.655024,"volumeRatio":0.487242,"committee":-0.674699,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13143388400,"shortable":3,"shares":366640756,"floatShares":347000000,"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":38.37,"latestTime":"09:29 EST","volume":476002,"amount":17349843.070194,"timestamp":1772461799930,"change":-1.7399999999999949,"changeRate":-0.045347928068803625},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":38.37,"latestTime":"19:59 EST","volume":632433,"amount":24178577.0891,"timestamp":1772240396551,"change":-0.5399999999999991,"changeRate":-0.014073494917904592},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":38.369998931884766,"latestTime":"20260302 04:00 EST","volume":1188397,"amount":43151637,"timestamp":1772442001362,"change":-2.3899993896484375,"changeRate":-0.06228823185247451},"impliedVol":0.9324,"impliedVolPercentile":0.3187},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013005,"change":-4.05,"latestPrice":307.38,"close":307.38,"volume":11250870,"market":"US","high":308.14,"low":301.06,"preClose":311.43,"open":302.93,"turnoverRate":0.001038,"peRate":28.434782,"amplitude":0.022734,"marketValue":3709154460000,"askSize":55,"bidSize":46,"askPrice":307.35,"bidPrice":307.33,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.013828,"changeRate20Day":-0.092015,"changeRate60Day":-0.02734,"changeRateWTD":-0.013005,"changeRateMTD":-0.013005,"changeRateQTD":-0.020459,"changeRateYTD":-0.020459,"amount":3434018366.427612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.459604,"pbRate":8.932018,"volumeRatio":0.615415,"committee":-0.009174,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.0027,"floatMarketCap":3330904703734.7397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3687,"impliedVolPercentile":0.6215},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013889,"change":-4.3301,"latestPrice":307.4299,"close":307.4299,"volume":17965424,"market":"US","high":308.49,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.001658,"peRate":28.439398,"amplitude":0.023063,"marketValue":3709756603299.9995,"askSize":45,"bidSize":16,"askPrice":307.43,"bidPrice":307.41,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.013034,"changeRate20Day":-0.090444,"changeRate60Day":-0.026535,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.017796,"changeRateYTD":-0.017796,"amount":5486775800.47168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.464224,"pbRate":8.933468,"volumeRatio":0.634824,"committee":0.125,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.0027,"floatMarketCap":3331445442054.4624,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3579,"impliedVolPercentile":0.5538},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.016282,"change":-1.61,"latestPrice":97.27,"close":97.27,"volume":871685,"market":"US","high":99.18,"low":95.9,"preClose":98.88,"open":97.36,"turnoverRate":0.011411,"peRate":140.971015,"amplitude":0.033172,"marketValue":7579078704.69,"askSize":5,"bidSize":17,"askPrice":97.41,"bidPrice":97.22,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.011964,"changeRate20Day":0.379912,"changeRate60Day":0.735724,"changeRateWTD":-0.016282,"changeRateMTD":-0.016282,"changeRateQTD":0.743815,"changeRateYTD":0.743815,"amount":84989081.336708,"eps":0.69,"lyrEps":0.69,"lyrPeRate":140.971014,"pbRate":7.319931,"volumeRatio":0.62814,"committee":0.545455,"roa":0.033082,"roe":0.054822,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7430193838.24,"shortable":3,"shares":77917947,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":95.8954,"preClose":98.88,"latestTime":"09:29 EST","volume":9032,"amount":883489.15028,"timestamp":1772461793795,"change":-2.9846000000000004,"changeRate":-0.030184061488673145},"postHourTrading":{"tag":"盘后","latestPrice":98.88,"preClose":98.88,"latestTime":"19:58 EST","volume":195196,"amount":19300818.2829,"timestamp":1772240333366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":98.87999725341797,"latestTime":"20260302 04:00 EST","volume":4719,"amount":446176,"timestamp":1772442001090,"change":-2.8799972534179688,"changeRate":-0.029126186624346982},"impliedVol":0.7666,"impliedVolPercentile":0.8287},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.017039,"change":-0.32,"latestPrice":18.46,"close":18.46,"volume":14383863,"market":"US","high":18.93,"low":17.84,"preClose":18.78,"open":17.94,"turnoverRate":0.040066,"peRate":0,"amplitude":0.05804,"marketValue":6830200000,"askSize":462,"bidSize":5425,"askPrice":18.46,"bidPrice":18.45,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.022715,"changeRate20Day":-0.130066,"changeRate60Day":-0.179556,"changeRateWTD":-0.017039,"changeRateMTD":-0.017039,"changeRateQTD":-0.294073,"changeRateYTD":-0.294073,"amount":265884673.802639,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":8.014503,"volumeRatio":0.632643,"committee":0.886804,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6627140000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.78,"latestTime":"09:29 EST","volume":558529,"amount":9867691.582294,"timestamp":1772461796686,"change":-0.9000000000000021,"changeRate":-0.04792332268370618},"postHourTrading":{"tag":"盘后","latestPrice":18.5799,"preClose":18.78,"latestTime":"19:59 EST","volume":337571,"amount":6323227.1649,"timestamp":1772240387366,"change":-0.2001000000000026,"changeRate":-0.010654952076677455},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":18.780000686645508,"latestTime":"20260302 04:00 EST","volume":246395,"amount":4393729,"timestamp":1772442001360,"change":-1.1300010681152344,"changeRate":-0.06017044871136667},"impliedVol":0.994,"impliedVolPercentile":0.1633},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.031022,"change":-0.17,"latestPrice":5.31,"close":5.31,"volume":272389,"market":"US","high":5.51,"low":5.13,"preClose":5.48,"open":5.13,"turnoverRate":0.018963,"peRate":0,"amplitude":0.069343,"marketValue":77727780,"askSize":108,"bidSize":361,"askPrice":5.32,"bidPrice":5.3,"week52High":24.4,"week52Low":4.89,"changeRate5Day":0.011429,"changeRate20Day":-0.143548,"changeRate60Day":-0.312176,"changeRateWTD":-0.031022,"changeRateMTD":-0.031022,"changeRateQTD":-0.176744,"changeRateYTD":-0.176744,"amount":1455279.073601,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.421908,"volumeRatio":0.974122,"committee":0.539446,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76276026,"shortable":3,"shares":14638000,"floatShares":14364600,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.48,"latestTime":"09:29 EST","volume":12901,"amount":67302.646355,"timestamp":1772461798700,"change":-0.39000000000000057,"changeRate":-0.07116788321167893},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.48,"latestTime":"19:44 EST","volume":2472,"amount":13509.866,"timestamp":1772239452018,"change":-0.03000000000000025,"changeRate":-0.005474452554744571},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.480000019073486,"latestTime":"20260302 04:00 EST","volume":4125,"amount":21704,"timestamp":1772442001220,"change":-0.26999998092651367,"changeRate":-0.04927006934064994},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}