美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,136.92

+1.320.12%

涨家数：6

跌家数：12

平家数：- -

市盈率：- -

高：1,137.95

开：1,132.58

低：1,121.49

收：1,135.60

成交量：2.64亿

成交额：444.16亿

市值：4.91万亿

流通市值：4.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lifeward Ltd US LFWD	7.4	+14.37%	+0.9300	4.20万	28.77万	1,128.12万
迈威尔科技 US MRVL	81.69	+3.03%	+2.40	2,025.38万	16.37亿	692.81亿
洛克希德马丁 US LMT	658.08	+2.56%	+16.45	259.99万	17.06亿	1,514.11亿
索尼 US SONY	23.06	+2.08%	+0.4700	608.24万	1.40亿	1,375.07亿
亚马逊 US AMZN	210	+1.00%	+2.08	5,742.28万	119.86亿	2.24万亿
UiPath US PATH	10.73	+0.19%	+0.0200	5,036.17万	5.36亿	57.38亿
丰田汽车 US TM	242.38	-0.10%	-0.2400	17.93万	4,349.28万	3,158.21亿
PALLADYNE AI CORP US PDYN	7.03	-0.14%	-0.0100	121.54万	836.17万	3.14亿
德州仪器 US TXN	212.11	-0.24%	-0.5200	827.52万	17.46亿	1,927.28亿
微芯科技 US MCHP	74.64	-0.44%	-0.3300	1,030.25万	7.64亿	403.39亿
特斯拉 US TSLA	402.51	-1.49%	-6.0700	5,689.01万	228.72亿	1.51万亿
高通 US QCOM	142.36	-2.22%	-3.2300	1,243.99万	17.71亿	1,524.68亿
意法半导体 US STM	33.61	-2.24%	-0.7700	495.79万	1.66亿	299.47亿
恩智浦 US NXPI	227.01	-2.25%	-5.2200	295.19万	6.68亿	571.33亿
Serve Robotics Inc. US SERV	9.99	-4.58%	-0.4800	343.95万	3,406.49万	7.44亿
GUARDFORCE AI CO., LIMITED US GFAI	0.5832	-5.95%	-0.0369	62.24万	36.52万	1,272.64万
Richtech Robotics US RR	2.49	-9.12%	-0.2500	1,583.66万	4,017.35万	5.57亿
Arbe Robotics Ltd. US ARBE	0.8223	-11.72%	-0.1092	934.75万	795.62万	1.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1136.9233,"timestamp":1772225999999,"preClose":1135.6006,"halted":0,"volume":264336056,"delay":0,"changeRate":0.001165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.322754,"latestTime":"02-27 16:00:00 EST","open":1132.5808,"high":1137.951,"low":1121.4915,"amount":44415698440.01972,"amplitude":0.014494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.519466,"peRate":39.797088,"turnoverRate":0.010754,"increases":7,"decrements":12,"flats":0,"marketCap":4909141025658.75,"floatMarketCap":4181980135249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1137.951,"amplitude":0.014494,"preClose":1135.6006,"low":1121.4915,"pbRate":"5.519466","latestPrice":1136.9233,"volume":264336056,"delay":0,"open":1132.5808,"prevYearClose":1210.9869,"prevWeekClose":1144.2485,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1144.2485,"twentyDayClose":1230.7491,"sixtyDayClose":1200.1376,"secType":"PLATE","market":"US","turnoverRate":0.010754,"peRate":39.797088,"marketCap":4909141025658.75,"floatMarketCap":4181980135249.75,"timestamp":1772225999999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.14374,"change":0.93,"latestPrice":7.4,"close":7.4,"volume":41960,"market":"US","high":7.4,"low":6.14,"preClose":6.47,"open":6.48,"turnoverRate":0.032652,"peRate":0,"amplitude":0.194745,"marketValue":11281159.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4,"week52Low":4.14,"changeRate5Day":0.450639,"changeRate20Day":-0.005376,"changeRate60Day":0.121212,"changeRateWTD":0.450639,"changeRateMTD":0.019284,"changeRateQTD":0.069488,"changeRateYTD":0.069488,"amount":287715.112858,"eps":-34.919998,"lyrEps":-39.960084,"lyrPeRate":0,"pbRate":0.88445,"volumeRatio":0.632174,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.034965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9509614.2,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.4,"latestTime":"19:14 EST","volume":527,"amount":3783.26,"timestamp":1772237676499,"change":-0.27000000000000046,"changeRate":-0.036486486486486544},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.47,"latestTime":"08:31 EST","volume":120,"amount":776.4,"timestamp":1772199115440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.4,"latestTime":"19:14 EST","volume":527,"amount":3783.26,"timestamp":1772237676499,"change":-0.27000000000000046,"changeRate":-0.036486486486486544},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.46999979019165,"latestTime":"20260227 04:00 EST","volume":193,"amount":1288,"timestamp":1772182802437,"change":0.20000028610229492,"changeRate":0.03091194630415446},"impliedVol":1.4291,"impliedVolPercentile":0.8669},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.030269,"change":2.4,"latestPrice":81.69,"close":81.69,"volume":20253816,"market":"US","high":82.29,"low":78.66,"preClose":79.29,"open":80.03,"turnoverRate":0.023881,"peRate":28.739493,"amplitude":0.045781,"marketValue":69281289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.027806,"changeRate20Day":0.004303,"changeRate60Day":-0.103293,"changeRateWTD":0.027806,"changeRateMTD":0.035099,"changeRateQTD":-0.038715,"changeRateYTD":-0.038715,"amount":1636967795.511292,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.928737,"volumeRatio":1.959845,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002454,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69281289000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.69,"latestTime":"19:59 EST","volume":2705812,"amount":220969327.39056,"timestamp":1772240385292,"change":-0.3400000000000034,"changeRate":-0.00416207614151063},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.29,"latestTime":"09:29 EST","volume":302570,"amount":24037540.5192,"timestamp":1772202599999,"change":0.7099999999999937,"changeRate":0.008954470929499227},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.69,"latestTime":"19:59 EST","volume":2705812,"amount":220969327.39056,"timestamp":1772240385292,"change":-0.3400000000000034,"changeRate":-0.00416207614151063},"overnightTrading":{"tag":"夜盘","latestPrice":78.87999725341797,"preClose":79.29000091552734,"latestTime":"20260227 04:00 EST","volume":9911,"amount":782313,"timestamp":1772182802505,"change":-0.410003662109375,"changeRate":-0.005170937790077438},"impliedVol":0.7588,"impliedVolPercentile":0.8725},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.025638,"change":16.45,"latestPrice":658.08,"close":658.08,"volume":2599948,"market":"US","high":662.47,"low":647.1,"preClose":641.63,"open":648.09,"turnoverRate":0.015121,"peRate":30.622615,"amplitude":0.023955,"marketValue":151411204339.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.75,"week52Low":410.11,"changeRate5Day":-0.000273,"changeRate20Day":0.05714,"changeRate60Day":0.498395,"changeRateWTD":-0.000273,"changeRateMTD":0.037621,"changeRateQTD":0.360597,"changeRateYTD":0.360597,"amount":1705823280.312988,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.523265,"pbRate":22.528077,"volumeRatio":1.877735,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3385,"divideRate":0.020269,"floatMarketCap":113150665441.44,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"preHourTrading":{"tag":"盘前","latestPrice":649.06,"preClose":641.63,"latestTime":"09:29 EST","volume":4989,"amount":3219366.2781,"timestamp":1772202567975,"change":7.42999999999995,"changeRate":0.011579882486791376},"postHourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"overnightTrading":{"tag":"夜盘","latestPrice":640.4600219726562,"preClose":641.6300048828125,"latestTime":"20260227 04:00 EST","volume":3745,"amount":2413206,"timestamp":1772182802505,"change":-1.16998291015625,"changeRate":-0.0018234541733595144},"impliedVol":0.3412,"impliedVolPercentile":0.9402},{"symbol":"SONY","nameCN":"索尼","changeRate":0.020806,"change":0.47,"latestPrice":23.06,"close":23.06,"volume":6082383,"market":"US","high":23.15,"low":22.84,"preClose":22.59,"open":23.04,"turnoverRate":0.001024,"peRate":0,"amplitude":0.013723,"marketValue":137506780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.051528,"changeRate20Day":0.034545,"changeRate60Day":-0.198749,"changeRateWTD":0.051528,"changeRateMTD":0.043439,"changeRateQTD":-0.099219,"changeRateYTD":-0.099219,"amount":140186695.818466,"eps":-0.225443,"lyrEps":1.260151,"lyrPeRate":18.299394,"pbRate":0.016845,"volumeRatio":1.094155,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.975716,"floatMarketCap":137002166436.9,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.06,"latestTime":"19:58 EST","volume":83716,"amount":1930514.1952,"timestamp":1772240327485,"change":0.010000000000001563,"changeRate":0.0004336513443192352},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":22.59,"latestTime":"09:29 EST","volume":18993,"amount":441482.332668,"timestamp":1772202599232,"change":0.5199999999999996,"changeRate":0.023019034971226187},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.06,"latestTime":"19:58 EST","volume":83716,"amount":1930514.1952,"timestamp":1772240327485,"change":0.010000000000001563,"changeRate":0.0004336513443192352},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":22.59000015258789,"latestTime":"20260227 04:00 EST","volume":9097,"amount":210695,"timestamp":1772182802504,"change":0.7600002288818359,"changeRate":0.033643214862695385},"impliedVol":0.325,"impliedVolPercentile":0.3984},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":-0.000524,"changeRateMTD":-0.12244,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"preHourTrading":{"tag":"盘前","latestPrice":206.82,"preClose":207.92,"latestTime":"09:29 EST","volume":649175,"amount":134249779.505,"timestamp":1772202599999,"change":-1.0999999999999943,"changeRate":-0.005290496344747953},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":207.9199981689453,"latestTime":"20260227 04:00 EST","volume":66909,"amount":13881618,"timestamp":1772182802506,"change":-0.3300018310546875,"changeRate":-0.0015871577239364183},"impliedVol":0.3586,"impliedVolPercentile":0.5458},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001867,"change":0.02,"latestPrice":10.73,"close":10.73,"volume":50361729,"market":"US","high":10.83,"low":10.17,"preClose":10.71,"open":10.445,"turnoverRate":0.11913,"peRate":25.521732,"amplitude":0.061625,"marketValue":5737864109.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.006481,"changeRate20Day":-0.190189,"changeRate60Day":-0.240085,"changeRateWTD":-0.006481,"changeRateMTD":-0.147736,"changeRateQTD":-0.345333,"changeRateYTD":-0.345333,"amount":536104278.439018,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":2.981302,"volumeRatio":1.296254,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003273,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536082037.71,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.7877,"preClose":10.73,"latestTime":"19:59 EST","volume":462604,"amount":4970191.1785,"timestamp":1772240369231,"change":0.05769999999999875,"changeRate":0.005377446411929054},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.71,"latestTime":"09:29 EST","volume":273092,"amount":2892851.94959,"timestamp":1772202565417,"change":-0.27000000000000135,"changeRate":-0.02521008403361357},"postHourTrading":{"tag":"盘后","latestPrice":10.7877,"preClose":10.73,"latestTime":"19:59 EST","volume":462604,"amount":4970191.1785,"timestamp":1772240369231,"change":0.05769999999999875,"changeRate":0.005377446411929054},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.710000038146973,"latestTime":"20260227 04:00 EST","volume":58071,"amount":621570,"timestamp":1772182802495,"change":0.029999732971191406,"changeRate":0.002801095505540438},"impliedVol":0.9841,"impliedVolPercentile":0.9761},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.000989,"change":-0.24,"latestPrice":242.38,"close":242.38,"volume":179309,"market":"US","high":244.2399,"low":241.425,"preClose":242.62,"open":243.59,"turnoverRate":0.000184,"peRate":13.410458,"amplitude":0.011602,"marketValue":315821140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":0.011603,"changeRate20Day":0.067424,"changeRate60Day":0.216645,"changeRateWTD":0.011603,"changeRateMTD":0.068412,"changeRateQTD":0.132299,"changeRateYTD":0.132299,"amount":43492837.653305,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094468,"pbRate":0.008103,"volumeRatio":0.683854,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919465,"floatMarketCap":236556916482.47998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"19:59 EST","volume":171,"amount":41423.0349,"timestamp":1772240366086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.28,"preClose":242.62,"latestTime":"09:06 EST","volume":1140,"amount":278905.0584,"timestamp":1772201193275,"change":0.6599999999999966,"changeRate":0.0027203033550407905},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"19:59 EST","volume":171,"amount":41423.0349,"timestamp":1772240366086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.94000244140625,"preClose":242.6199951171875,"latestTime":"20260227 04:00 EST","volume":261,"amount":63853,"timestamp":1772182802473,"change":2.32000732421875,"changeRate":0.009562308840613763},"impliedVol":0.2931,"impliedVolPercentile":0.5578},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.00142,"change":-0.01,"latestPrice":7.03,"close":7.03,"volume":1215377,"market":"US","high":7.05,"low":6.71,"preClose":7.04,"open":6.81,"turnoverRate":0.037639,"peRate":0,"amplitude":0.048295,"marketValue":314307074.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.02329,"changeRate20Day":0.004286,"changeRate60Day":0.314019,"changeRateWTD":0.02329,"changeRateMTD":0.078221,"changeRateQTD":0.650235,"changeRateYTD":0.650235,"amount":8361660.605598,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.062321,"volumeRatio":0.935755,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.005737,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226998700,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:58 EST","volume":49254,"amount":346183.4506,"timestamp":1772240307429,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.04,"latestTime":"09:29 EST","volume":8498,"amount":58491.636273,"timestamp":1772202599999,"change":-0.23000000000000043,"changeRate":-0.03267045454545461},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:58 EST","volume":49254,"amount":346183.4506,"timestamp":1772240307429,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":7.039999961853027,"latestTime":"20260227 04:00 EST","volume":2869,"amount":19815,"timestamp":1772182802429,"change":-0.15000009536743164,"changeRate":-0.021306831843781644},"impliedVol":1.2818,"impliedVolPercentile":0.8765},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.002446,"change":-0.52,"latestPrice":212.11,"close":212.11,"volume":8275221,"market":"US","high":212.63,"low":208.25,"preClose":212.63,"open":211.23,"turnoverRate":0.009127,"peRate":38.919267,"amplitude":0.020599,"marketValue":192728028772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.034679,"changeRate20Day":-0.031328,"changeRate60Day":0.261358,"changeRateWTD":-0.034679,"changeRateMTD":-0.015959,"changeRateQTD":0.222606,"changeRateYTD":0.222606,"amount":1745790049.230743,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.941574,"pbRate":11.843423,"volumeRatio":1.153771,"roa":0.108728,"roe":0.301482,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02593,"floatMarketCap":192316039034.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":211.2453,"preClose":212.11,"latestTime":"19:55 EST","volume":1294302,"amount":274534425.293691,"timestamp":1772240136871,"change":-0.8647000000000276,"changeRate":-0.00407665833765512},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.63,"latestTime":"09:29 EST","volume":86987,"amount":18492695.94063,"timestamp":1772202599920,"change":-1.6299999999999955,"changeRate":-0.007665898509147324},"postHourTrading":{"tag":"盘后","latestPrice":211.2453,"preClose":212.11,"latestTime":"19:55 EST","volume":1294302,"amount":274534425.293691,"timestamp":1772240136871,"change":-0.8647000000000276,"changeRate":-0.00407665833765512},"overnightTrading":{"tag":"夜盘","latestPrice":211.0399932861328,"preClose":212.6300048828125,"latestTime":"20260227 04:00 EST","volume":597,"amount":126389,"timestamp":1772182802495,"change":-1.5900115966796875,"changeRate":-0.007477832667858875},"impliedVol":0.3588,"impliedVolPercentile":0.5817},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004402,"change":-0.33,"latestPrice":74.64,"close":74.64,"volume":10302541,"market":"US","high":74.74,"low":72.32,"preClose":74.97,"open":73.26,"turnoverRate":0.019515,"peRate":0,"amplitude":0.03228,"marketValue":40338951689.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.039753,"changeRate20Day":-0.059476,"changeRate60Day":0.396968,"changeRateWTD":-0.039753,"changeRateMTD":-0.01686,"changeRateQTD":0.171375,"changeRateYTD":0.171375,"amount":763662017.646606,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.148856,"volumeRatio":1.461118,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.024408,"floatMarketCap":39404129503.44,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.64,"latestTime":"19:51 EST","volume":1434217,"amount":107048456.68249,"timestamp":1772239860581,"change":-0.0799999999999983,"changeRate":-0.001071811361200406},"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":74.97,"latestTime":"09:28 EST","volume":997164,"amount":74755121.51772,"timestamp":1772202480182,"change":-1.8400000000000034,"changeRate":-0.024543150593570807},"postHourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.64,"latestTime":"19:51 EST","volume":1434217,"amount":107048456.68249,"timestamp":1772239860581,"change":-0.0799999999999983,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":74.97000122070312,"latestTime":"20260227 04:00 EST","volume":412,"amount":30545,"timestamp":1772182802495,"change":-0.660003662109375,"changeRate":-0.008803570112882879},"impliedVol":0.4927,"impliedVolPercentile":0.5378},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.014856,"change":-6.07,"latestPrice":402.51,"close":402.51,"volume":56890097,"market":"US","high":407.12,"low":398.11,"preClose":408.58,"open":402.94,"turnoverRate":0.020224,"peRate":372.69443,"amplitude":0.022052,"marketValue":1510391397879.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022607,"changeRate20Day":-0.033729,"changeRate60Day":-0.064235,"changeRateWTD":-0.022607,"changeRateMTD":-0.064822,"changeRateQTD":-0.104976,"changeRateYTD":-0.104976,"amount":22872152376.884766,"eps":1.08,"lyrEps":1.08,"lyrPeRate":372.694444,"pbRate":18.388685,"volumeRatio":0.971537,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132260630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"preHourTrading":{"tag":"盘前","latestPrice":402.89,"preClose":408.58,"latestTime":"09:29 EST","volume":432508,"amount":175296504.46872,"timestamp":1772202599999,"change":-5.689999999999998,"changeRate":-0.013926281266826565},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":408.5299987792969,"preClose":408.5799865722656,"latestTime":"20260227 04:00 EST","volume":161236,"amount":65676420,"timestamp":1772182802505,"change":-0.04998779296875,"changeRate":-0.00012234518236714623},"impliedVol":0.4695,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022186,"change":-3.23,"latestPrice":142.36,"close":142.36,"volume":12439865,"market":"US","high":143.91,"low":141.35,"preClose":145.59,"open":142.855,"turnoverRate":0.011615,"peRate":29.060736,"amplitude":0.017584,"marketValue":152467560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.003639,"changeRate20Day":-0.064775,"changeRate60Day":-0.152821,"changeRateWTD":-0.003639,"changeRateMTD":-0.060888,"changeRateQTD":-0.167729,"changeRateYTD":-0.167729,"amount":1770737792.862854,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.41517,"pbRate":6.608051,"volumeRatio":1.364784,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5233,"divideRate":0.024749,"floatMarketCap":152467560000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"preHourTrading":{"tag":"盘前","latestPrice":142.92,"preClose":145.59,"latestTime":"09:29 EST","volume":14361,"amount":2064530.75394,"timestamp":1772202590318,"change":-2.670000000000016,"changeRate":-0.018339171646404397},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":145.14999389648438,"preClose":145.58999633789062,"latestTime":"20260227 04:00 EST","volume":3813,"amount":553224,"timestamp":1772182802500,"change":-0.44000244140625,"changeRate":-0.003022202434740613},"impliedVol":0.3738,"impliedVolPercentile":0.4821},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.022397,"change":-0.77,"latestPrice":33.61,"close":33.61,"volume":4957884,"market":"US","high":33.74,"low":33.1812,"preClose":34.38,"open":33.42,"turnoverRate":0.007721,"peRate":186.722215,"amplitude":0.016254,"marketValue":29946510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.000297,"changeRate20Day":0.174354,"changeRate60Day":0.451209,"changeRateWTD":-0.000297,"changeRateMTD":0.205091,"changeRateQTD":0.295682,"changeRateYTD":0.295682,"amount":166179366.00824,"eps":0.18,"lyrEps":0.18,"lyrPeRate":186.722222,"pbRate":1.679746,"volumeRatio":0.926622,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010711,"floatMarketCap":21581192911.05,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"19:56 EST","volume":157795,"amount":5303521.1606,"timestamp":1772240163558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":34.38,"latestTime":"09:29 EST","volume":64971,"amount":2174025.81708,"timestamp":1772202599999,"change":-1,"changeRate":-0.029086678301337984},"postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"19:56 EST","volume":157795,"amount":5303521.1606,"timestamp":1772240163558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.130001068115234,"preClose":34.380001068115234,"latestTime":"20260227 04:00 EST","volume":5154,"amount":176006,"timestamp":1772182802321,"change":-0.25,"changeRate":-0.007271669349418824},"impliedVol":0.4714,"impliedVolPercentile":0.6494},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.022478,"change":-5.22,"latestPrice":227.01,"close":227.01,"volume":2951903,"market":"US","high":229.93,"low":223.85,"preClose":232.23,"open":229.06,"turnoverRate":0.011729,"peRate":28.554718,"amplitude":0.026181,"marketValue":57132621661.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.022646,"changeRate20Day":-0.027794,"changeRate60Day":0.137952,"changeRateWTD":-0.022646,"changeRateMTD":0.003847,"changeRateQTD":0.04584,"changeRateYTD":0.04584,"amount":668326180.663651,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.554717,"pbRate":5.681446,"volumeRatio":1.410631,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017867,"floatMarketCap":57132621661.71,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.01,"preClose":227.01,"latestTime":"19:22 EST","volume":711658,"amount":161553590.94835,"timestamp":1772238160390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":232.23,"latestTime":"09:29 EST","volume":401,"amount":92174.30511,"timestamp":1772202599999,"change":-5.22999999999999,"changeRate":-0.022520776816087457},"postHourTrading":{"tag":"盘后","latestPrice":227.01,"preClose":227.01,"latestTime":"19:22 EST","volume":711658,"amount":161553590.94835,"timestamp":1772238160390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.97000122070312,"preClose":232.22999572753906,"latestTime":"20260227 04:00 EST","volume":217,"amount":50141,"timestamp":1772182802184,"change":-1.2599945068359375,"changeRate":-0.005425632045888725},"impliedVol":0.4425,"impliedVolPercentile":0.6972},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.045845,"change":-0.48,"latestPrice":9.99,"close":9.99,"volume":3439514,"market":"US","high":10.11,"low":9.6,"preClose":10.47,"open":10.07,"turnoverRate":0.055688,"peRate":0,"amplitude":0.048711,"marketValue":744090165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.052687,"changeRate20Day":-0.115929,"changeRate60Day":0.026721,"changeRateWTD":0.052687,"changeRateMTD":-0.042186,"changeRateQTD":-0.037572,"changeRateYTD":-0.037572,"amount":34064911.544994,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.621346,"volumeRatio":0.970715,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005131,"earningDate":1773158400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617020362,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.9493,"preClose":9.99,"latestTime":"19:59 EST","volume":68310,"amount":681272.6056,"timestamp":1772240395968,"change":-0.04070000000000107,"changeRate":-0.004074074074074181},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.47,"latestTime":"09:29 EST","volume":33523,"amount":339285.914247,"timestamp":1772202599999,"change":-0.46000000000000085,"changeRate":-0.04393505253104115},"postHourTrading":{"tag":"盘后","latestPrice":9.9493,"preClose":9.99,"latestTime":"19:59 EST","volume":68310,"amount":681272.6056,"timestamp":1772240395968,"change":-0.04070000000000107,"changeRate":-0.004074074074074181},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.470000267028809,"latestTime":"20260227 04:00 EST","volume":7466,"amount":77194,"timestamp":1772182802490,"change":-0.07999992370605469,"changeRate":-0.007640871219266662},"impliedVol":1.1055,"impliedVolPercentile":0.5777},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.059507,"change":-0.0369,"latestPrice":0.5832,"close":0.5832,"volume":622352,"market":"US","high":0.6201,"low":0.564,"preClose":0.6201,"open":0.6201,"turnoverRate":0.030481,"peRate":0,"amplitude":0.090469,"marketValue":12726357.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.091317,"changeRate20Day":0.018156,"changeRate60Day":-0.329732,"changeRateWTD":0.091317,"changeRateMTD":0.08,"changeRateQTD":0.04779,"changeRateYTD":0.04779,"amount":365249.743037,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.371289,"volumeRatio":0.027641,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.00952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907486,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5832,"latestTime":"19:58 EST","volume":34695,"amount":19483.6186,"timestamp":1772240331844,"change":-0.018200000000000105,"changeRate":-0.03120713305898509},"preHourTrading":{"tag":"盘前","latestPrice":0.6009,"preClose":0.6201,"latestTime":"09:29 EST","volume":66857,"amount":40108.814,"timestamp":1772202562401,"change":-0.019199999999999995,"changeRate":-0.03096274794388001},"postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5832,"latestTime":"19:58 EST","volume":34695,"amount":19483.6186,"timestamp":1772240331844,"change":-0.018200000000000105,"changeRate":-0.03120713305898509},"overnightTrading":{"tag":"夜盘","latestPrice":0.609499990940094,"preClose":0.6201000213623047,"latestTime":"20260227 04:00 EST","volume":24689,"amount":14322,"timestamp":1772182802448,"change":-0.010600030422210693,"changeRate":-0.017094065565299237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.091241,"change":-0.25,"latestPrice":2.49,"close":2.49,"volume":15836597,"market":"US","high":2.64,"low":2.47,"preClose":2.74,"open":2.615,"turnoverRate":0.135356,"peRate":0,"amplitude":0.062044,"marketValue":556754040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.045977,"changeRate20Day":-0.380597,"changeRate60Day":-0.256716,"changeRateWTD":-0.045977,"changeRateMTD":-0.304469,"changeRateQTD":-0.229102,"changeRateYTD":-0.229102,"amount":40173541.538538,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.639026,"volumeRatio":1.285601,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291330000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EST","volume":340184,"amount":846720.3911,"timestamp":1772240387638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6001,"preClose":2.74,"latestTime":"09:29 EST","volume":82630,"amount":219987.509863,"timestamp":1772202595093,"change":-0.13990000000000036,"changeRate":-0.05105839416058407},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EST","volume":340184,"amount":846720.3911,"timestamp":1772240387638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.740000009536743,"latestTime":"20260227 04:00 EST","volume":13347,"amount":36542,"timestamp":1772182802492,"change":0.019999980926513672,"changeRate":0.007299263086460757},"impliedVol":1.2083,"impliedVolPercentile":0.0645},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.11723,"change":-0.1092,"latestPrice":0.8223,"close":0.8223,"volume":9347500,"market":"US","high":0.9405,"low":0.79,"preClose":0.9315,"open":0.9315,"turnoverRate":0.106869,"peRate":0,"amplitude":0.161567,"marketValue":100320600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.79,"changeRate5Day":-0.278684,"changeRate20Day":-0.367462,"changeRate60Day":-0.399781,"changeRateWTD":-0.278684,"changeRateMTD":-0.331463,"changeRateQTD":-0.303136,"changeRateYTD":-0.303136,"amount":7956249.762774,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.04294,"volumeRatio":2.676611,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.016314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71924114.1,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8223,"latestTime":"19:57 EST","volume":64415,"amount":52969.460891,"timestamp":1772240232662,"change":0.017699999999999938,"changeRate":0.021524990879241077},"preHourTrading":{"tag":"盘前","latestPrice":0.9346,"preClose":0.9315,"latestTime":"09:25 EST","volume":32145,"amount":30249.594184,"timestamp":1772202336414,"change":0.0030999999999999917,"changeRate":0.0033279656468062175},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8223,"latestTime":"19:57 EST","volume":64415,"amount":52969.460891,"timestamp":1772240232662,"change":0.017699999999999938,"changeRate":0.021524990879241077},"overnightTrading":{"tag":"夜盘","latestPrice":0.9406999945640564,"preClose":0.9315000176429749,"latestTime":"20260227 04:00 EST","volume":26246,"amount":24941,"timestamp":1772182802499,"change":0.009199976921081543,"changeRate":0.009876518246731487},"impliedVol":1.7628,"impliedVolPercentile":0.8845}]}}}