美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

986.16

-14.4556-1.44%

涨家数：8

跌家数：11

平家数：- -

市盈率：- -

高：1,008.38

开：989.94

低：959.12

收：1,000.61

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":986.15717,"timestamp":1741121999999,"preClose":1000.61273,"halted":0,"volume":294318272,"delay":0,"changeRate":-0.014447,"change":-14.455566,"pbRate":5.64656,"amount":54818309978.538925,"amplitude":0.049221,"prevYearClose":1134.7684,"fiveDayClose":1040.4967,"twentyDayClose":1163.9594,"turnoverRate":0.012004,"marketCap":4060516761762,"floatMarketCap":3646951356358,"peRate":32.359042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1008.37537,"amplitude":0.049221,"preClose":1000.61273,"low":959.1245,"pbRate":"5.64656","latestPrice":986.15717,"volume":294318272,"delay":0,"open":989.94073,"prevYearClose":1134.7684,"prevWeekClose":1028.4724,"prevMonthClose":1028.4724,"prevQuarterClose":1134.7684,"fiveDayClose":1040.4967,"twentyDayClose":1163.9594,"sixtyDayClose":1076.6125,"secType":"PLATE","market":"US","turnoverRate":0.012004,"peRate":32.359042,"marketCap":4060516761762,"floatMarketCap":3646951356358,"timestamp":1741121999999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":1.029655,"changeRateMTD":-0.038009,"dividePrice":0.24,"high":91.82,"changeRateQTD":-0.200272,"changeRateWTD":-0.038009,"week52Low":53.19,"changeRateYTD":-0.200272,"changeRate5Min":0.00102,"askSize":0,"floatMarketCap":76128491196.67,"latestPrice":88.33,"askPrice":0,"peRate":0,"eps":-1.707863,"divideRate":0.002717,"bidPrice":0,"market":"US","volume":21475395,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.079032,"changeRate5Day":-0.050215,"roa":-0.007235,"earningTime":"盘后","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.09996,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.715436,"impliedVol":0.8011,"week52High":127.48,"changeRate":0.029127,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1884344338.808212,"changeRate20Day":-0.222173,"overnightTrading":{"tag":"夜盘","latestPrice":90.16,"preClose":88.33,"latestTime":"20250304 23:27 EST","volume":3817,"amount":344606,"timestamp":1741148877946},"bidSize":0,"change":2.5,"marketValue":76431949000,"shortable":3,"turnoverRate":0.024917,"hourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"open":85.32,"impliedVolPercentile":0.996},{"symbol":"GFAI","shortMargin":0.3,"floatShares":15933100,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:59 EST","volume":5097,"amount":5624.3955,"timestamp":1741136381381},"volumeRatio":0.978992,"changeRateMTD":-0.069565,"dividePrice":0,"high":1.12,"changeRateQTD":-0.251748,"changeRateWTD":-0.069565,"week52Low":0.9424,"changeRateYTD":-0.251748,"changeRate5Min":-0.022831,"askSize":0,"floatMarketCap":17048417,"latestPrice":1.07,"askPrice":0,"peRate":0,"eps":-1.770524,"divideRate":0,"bidPrice":0,"market":"US","volume":631810,"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":1.045,"latestTime":"09:29 EST","volume":42521,"amount":42818.123992,"timestamp":1741098596939},"changeRate60Day":-0.164062,"changeRate5Day":-0.077586,"roa":-0.15649,"roe":-0.725638,"lyrEps":-4.527255,"shares":17808900,"amplitude":0.114833,"preClose":1.045,"low":1,"lyrPeRate":0,"pbRate":0.804502,"impliedVol":0,"week52High":4.3,"changeRate":0.023924,"longInitialMargin":0.25,"amount":657116.042875,"changeRate20Day":-0.262069,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738636},"bidSize":0,"change":0.025,"marketValue":19055523,"shortable":3,"turnoverRate":0.039654,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:59 EST","volume":5097,"amount":5624.3955,"timestamp":1741136381381},"open":1,"impliedVolPercentile":0},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9489279,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.7491,"preClose":1.68,"latestTime":"19:43 EST","volume":1138,"amount":1940.4878,"timestamp":1741135388637},"volumeRatio":0.661374,"changeRateMTD":-0.04,"dividePrice":0,"high":1.71,"changeRateQTD":-0.028902,"changeRateWTD":-0.04,"week52Low":1.25,"changeRateYTD":-0.028902,"changeRate5Min":0.005988,"askSize":0,"floatMarketCap":15941988.72,"latestPrice":1.68,"askPrice":0,"peRate":0,"eps":-2.23303,"divideRate":0,"bidPrice":0,"market":"US","volume":153039,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.67,"latestTime":"09:26 EST","volume":16991,"amount":27188.014421,"timestamp":1741098411737},"changeRate60Day":-0.142857,"changeRate5Day":0.043478,"roa":-0.189159,"roe":-0.450641,"lyrEps":-2.594331,"shares":10626799,"amplitude":0.107784,"preClose":1.67,"low":1.53,"lyrPeRate":0,"pbRate":0.526747,"impliedVol":0.8792,"week52High":7.7,"changeRate":0.005988,"longInitialMargin":0.25,"amount":248282.307383,"changeRate20Day":0.263158,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738640},"bidSize":0,"change":0.01,"marketValue":17853022.32,"shortable":3,"turnoverRate":0.016128,"hourTrading":{"tag":"盘后","latestPrice":1.7491,"preClose":1.68,"latestTime":"19:43 EST","volume":1138,"amount":1940.4878,"timestamp":1741135388637},"open":1.6,"impliedVolPercentile":0.272},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":155.4499969482422,"preClose":154.4600067138672,"latestTime":"20250304 23:18 EST","volume":467,"amount":72972,"timestamp":1741148338306},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"SERV","shortMargin":0.3,"floatShares":25271500,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.4,"latestTime":"19:59 EST","volume":60709,"amount":511644.2042,"timestamp":1741136350517},"volumeRatio":0.945364,"changeRateMTD":-0.067703,"dividePrice":0,"high":8.715,"changeRateQTD":-0.377778,"changeRateWTD":-0.067703,"week52Low":1.77,"changeRateYTD":-0.377778,"changeRate5Min":0,"askSize":0,"floatMarketCap":212280600,"latestPrice":8.4,"askPrice":0,"peRate":0,"eps":-1.063772,"divideRate":0,"bidPrice":0,"market":"US","volume":5098819,"preHourTrading":{"tag":"盘前","latestPrice":7.9708,"preClose":8.37,"latestTime":"09:29 EST","volume":156936,"amount":1252593.990305,"timestamp":1741098590889},"changeRate60Day":-0.04328,"changeRate5Day":-0.146341,"roa":-0.537021,"earningTime":"盘后","roe":-1.131962,"lyrEps":-1.746944,"shares":56109600,"amplitude":0.112903,"preClose":8.37,"low":7.77,"lyrPeRate":0,"pbRate":8.390158,"impliedVol":1.355,"week52High":24.35,"changeRate":0.003584,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":41878936.018243,"changeRate20Day":-0.467681,"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.399999618530273,"latestTime":"20250304 23:22 EST","volume":371,"amount":3189,"timestamp":1741148541073},"bidSize":0,"change":0.03,"marketValue":471320640,"shortable":0,"turnoverRate":0.201762,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.4,"latestTime":"19:59 EST","volume":60709,"amount":511644.2042,"timestamp":1741136350517},"open":8,"impliedVolPercentile":0.6081},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"volumeRatio":1.128847,"changeRateMTD":-0.012232,"dividePrice":1.811,"high":60.29,"changeRateQTD":0.013775,"changeRateWTD":-0.012232,"week52Low":50.21,"changeRateYTD":0.013775,"changeRate5Min":0.000516,"askSize":0,"floatMarketCap":30583251524.52,"latestPrice":58.14,"askPrice":0,"peRate":102.627646,"eps":0.566514,"divideRate":0.031149,"bidPrice":0,"market":"US","volume":14040074,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.95,"latestTime":"09:29 EST","volume":13042,"amount":759500.178774,"timestamp":1741098599999},"changeRate60Day":-0.110873,"changeRate5Day":-0.033738,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.039948,"preClose":57.95,"low":57.975,"lyrPeRate":16.525191,"pbRate":5.184249,"impliedVol":0.5153,"week52High":100.565,"changeRate":0.003279,"longInitialMargin":0.25,"amount":823340244.976273,"changeRate20Day":0.112514,"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.13999938964844,"latestTime":"20250304 23:17 EST","volume":148,"amount":8685,"timestamp":1741148235652},"bidSize":0,"change":0.189999,"marketValue":31268794857.66,"shortable":3,"turnoverRate":0.026691,"hourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"open":58.64,"impliedVolPercentile":0.932},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":1.578129,"changeRateMTD":-0.041463,"dividePrice":0,"high":12.06,"changeRateQTD":-0.072384,"changeRateWTD":-0.041463,"week52Low":10.37,"changeRateYTD":-0.072384,"changeRate5Min":-0.002116,"askSize":0,"floatMarketCap":5118670118.7,"latestPrice":11.79,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":13345080,"preHourTrading":{"tag":"盘前","latestPrice":11.6299,"preClose":11.76,"latestTime":"09:29 EST","volume":204906,"amount":2378573.641626,"timestamp":1741098550439},"changeRate60Day":-0.180111,"changeRate5Day":-0.066508,"roa":-0.037941,"earningTime":"盘后","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.057823,"preClose":11.76,"low":11.38,"lyrPeRate":0,"pbRate":3.741542,"impliedVol":0.8697,"week52High":25.4654,"changeRate":0.002551,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":156330474.467812,"changeRate20Day":-0.170303,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":11.789999961853027,"latestTime":"20250304 23:22 EST","volume":502,"amount":6003,"timestamp":1741148526724},"bidSize":0,"change":0.03,"marketValue":6479771372.91,"shortable":3,"turnoverRate":0.030738,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"open":11.61,"impliedVolPercentile":0.916},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"volumeRatio":0.994862,"changeRateMTD":-0.005868,"dividePrice":5.26,"high":198.93,"changeRateQTD":0.039091,"changeRateWTD":-0.005868,"week52Low":159.11,"changeRateYTD":0.039091,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":176923422918.28,"latestPrice":194.84,"askPrice":0,"peRate":37.469232,"eps":5.2,"divideRate":0.026997,"bidPrice":0,"market":"US","volume":7159214,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":194.39,"latestTime":"09:29 EST","volume":73158,"amount":14254028.63568,"timestamp":1741098589382},"changeRate60Day":-0.012118,"changeRate5Day":-0.025703,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.030403,"preClose":194.39,"low":193.02,"lyrPeRate":37.213424,"pbRate":10.493361,"impliedVol":0.374,"week52High":220.385,"changeRate":0.002315,"longInitialMargin":0.25,"amount":1398532507.505035,"changeRate20Day":0.076821,"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":194.83999633789062,"latestTime":"20250304 23:13 EST","volume":96,"amount":18839,"timestamp":1741147984638},"bidSize":0,"change":0.449997,"marketValue":177369276069.64,"shortable":3,"turnoverRate":0.007884,"hourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"open":196.37,"impliedVolPercentile":0.94},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.79,"preClose":203.8,"latestTime":"20250304 23:26 EST","volume":21126,"amount":4340743.16424,"timestamp":1741148803167},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":1.081699,"changeRateMTD":-0.086657,"dividePrice":0,"high":6.94,"changeRateQTD":-0.143226,"changeRateWTD":-0.086657,"week52Low":5.83,"changeRateYTD":-0.143226,"changeRate5Min":-0.007474,"askSize":0,"floatMarketCap":199618824.64,"latestPrice":6.64,"askPrice":0,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":0,"market":"US","volume":1822735,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.68,"latestTime":"09:29 EST","volume":13999,"amount":91945.889767,"timestamp":1741098541558},"changeRate60Day":-0.175155,"changeRate5Day":-0.10088,"roa":-0.10579,"earningTime":"盘后","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.091317,"preClose":6.68,"low":6.33,"lyrPeRate":0,"pbRate":1.351277,"impliedVol":0.9339,"week52High":14.51,"changeRate":-0.005988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":12090371.420228,"changeRate20Day":-0.126316,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738646},"bidSize":0,"change":-0.04,"marketValue":202910485.12,"shortable":3,"turnoverRate":0.06063,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"open":6.53,"impliedVolPercentile":0.384},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"volumeRatio":1.482015,"changeRateMTD":-0.003442,"dividePrice":12.75,"high":463.739,"changeRateQTD":-0.076388,"changeRateWTD":-0.003442,"week52Low":419.7,"changeRateYTD":-0.076388,"changeRate5Min":-0.001668,"askSize":0,"floatMarketCap":78094680000,"latestPrice":448.82,"askPrice":0,"peRate":20.117437,"eps":22.309999,"divideRate":0.028408,"bidPrice":0,"market":"US","volume":2268654,"preHourTrading":{"tag":"盘前","latestPrice":450.97,"preClose":451.94,"latestTime":"09:29 EST","volume":6423,"amount":2907091.99911,"timestamp":1741098599313},"changeRate60Day":-0.131876,"changeRate5Day":0.000803,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.033741,"preClose":451.94,"low":448.49,"lyrPeRate":20.043818,"pbRate":16.68181,"impliedVol":0.3064,"week52High":618.95,"changeRate":-0.006904,"longInitialMargin":0.25,"amount":1031616265.648315,"changeRate20Day":-0.014492,"overnightTrading":{"tag":"夜盘","latestPrice":456.5,"preClose":448.82,"latestTime":"20250304 23:27 EST","volume":676,"amount":309932.75039999996,"timestamp":1741148850712},"bidSize":0,"change":-3.119995,"marketValue":105645900535.64,"shortable":3,"turnoverRate":0.013038,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":448.82,"latestTime":"19:59 EST","volume":152141,"amount":68290151.6472,"timestamp":1741136389977},"open":450.78,"impliedVolPercentile":0.992},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":1.385995,"changeRateMTD":-0.032402,"dividePrice":0.36,"high":24.57,"changeRateQTD":-0.043252,"changeRateWTD":-0.032402,"week52Low":21.36,"changeRateYTD":-0.043252,"changeRate5Min":-0.001254,"askSize":0,"floatMarketCap":15398358794.98,"latestPrice":23.89,"askPrice":0,"peRate":14.403697,"eps":1.658602,"divideRate":0.015069,"bidPrice":0,"market":"US","volume":10239243,"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.23,"latestTime":"09:29 EST","volume":84393,"amount":1994718.517938,"timestamp":1741098599999},"changeRate60Day":-0.073313,"changeRate5Day":-0.115185,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.067685,"preClose":24.23,"low":22.93,"lyrPeRate":13.827816,"pbRate":1.225895,"impliedVol":0.5092,"week52High":49.05,"changeRate":-0.014032,"longInitialMargin":0.25,"amount":242775391.15642,"changeRate20Day":0.103974,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738618},"bidSize":0,"change":-0.34,"marketValue":21390649916.010002,"shortable":3,"turnoverRate":0.015886,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"open":23.52,"impliedVolPercentile":0.924},{"symbol":"TM","shortMargin":0.3,"floatShares":1114443832,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":180.66,"latestTime":"19:59 EST","volume":11299,"amount":2109316.3117,"timestamp":1741136387273},"volumeRatio":1.299328,"changeRateMTD":-0.004518,"dividePrice":850,"high":183,"changeRateQTD":-0.071682,"changeRateWTD":-0.004518,"week52Low":159.04,"changeRateYTD":-0.071682,"changeRate5Min":-0.001051,"askSize":0,"floatMarketCap":201335422689.12,"latestPrice":180.66,"askPrice":0,"peRate":7.44125,"eps":24.278179,"divideRate":4.704971,"bidPrice":0,"market":"US","volume":436151,"preHourTrading":{"tag":"盘前","latestPrice":182.53,"preClose":183.79,"latestTime":"09:29 EST","volume":1747,"amount":320069.68688,"timestamp":1741098599999},"changeRate60Day":0.026477,"changeRate5Day":0.006687,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1308033588,"amplitude":0.025439,"preClose":183.79,"low":178.3245,"lyrPeRate":7.467208,"pbRate":0.006581,"impliedVol":0.3342,"week52High":255.23,"changeRate":-0.01703,"longInitialMargin":0.25,"amount":78759975.345078,"changeRate20Day":-0.016281,"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":180.66000366210938,"latestTime":"20250304 23:24 EST","volume":155,"amount":29419,"timestamp":1741148689592},"bidSize":0,"change":-3.12999,"marketValue":236309348008.08,"shortable":3,"turnoverRate":0.000391,"hourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":180.66,"latestTime":"19:59 EST","volume":11299,"amount":2109316.3117,"timestamp":1741136387273},"open":182.52,"impliedVolPercentile":0.936},{"symbol":"SONY","shortMargin":0.3,"floatShares":6022804145,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"volumeRatio":1.142504,"changeRateMTD":-0.034744,"dividePrice":19,"high":24.399,"changeRateQTD":0.14225,"changeRateWTD":-0.034744,"week52Low":15.022,"changeRateYTD":0.14225,"changeRate5Min":0.001243,"askSize":0,"floatMarketCap":145571176184.65002,"latestPrice":24.17,"askPrice":0,"peRate":20.456424,"eps":1.181536,"divideRate":0.786098,"bidPrice":0,"market":"US","volume":4295807,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":24.59,"latestTime":"09:29 EST","volume":34950,"amount":844060.7439,"timestamp":1741098594828},"changeRate60Day":0.180752,"changeRate5Day":-0.035899,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6026104040,"amplitude":0.02741,"preClose":24.59,"low":23.725,"lyrPeRate":23.188434,"pbRate":0.017794,"impliedVol":0.3235,"week52High":25.635,"changeRate":-0.01708,"longInitialMargin":0.25,"amount":103435182.761915,"changeRate20Day":0.104157,"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":24.170000076293945,"latestTime":"20250304 23:24 EST","volume":435,"amount":10368,"timestamp":1741148642310},"bidSize":0,"change":-0.42,"marketValue":145650934646.80002,"shortable":3,"turnoverRate":0.000713,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"open":24.01,"impliedVolPercentile":0.6},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":1.134369,"changeRateMTD":-0.020548,"dividePrice":4.056,"high":218.11,"changeRateQTD":0.015925,"changeRateWTD":-0.020548,"week52Low":198.21,"changeRateYTD":0.015925,"changeRate5Min":-0.001702,"askSize":0,"floatMarketCap":53444310511.68,"latestPrice":211.16,"askPrice":0,"peRate":21.701954,"eps":9.73,"divideRate":0.019208,"bidPrice":0,"market":"US","volume":4111512,"preHourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":216.53,"latestTime":"09:29 EST","volume":5633,"amount":1218497.15631,"timestamp":1741098599999},"changeRate60Day":-0.07532,"changeRate5Day":-0.076129,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.034129,"preClose":216.53,"low":210.72,"lyrPeRate":21.47001,"pbRate":5.831909,"impliedVol":0.449,"week52High":296.08,"changeRate":-0.0248,"longInitialMargin":0.25,"amount":876591849.390381,"changeRate20Day":0.031407,"overnightTrading":{"tag":"夜盘","latestPrice":211.16000366210938,"preClose":211.16000366210938,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738626},"bidSize":0,"change":-5.369995,"marketValue":53554423905.72,"shortable":3,"turnoverRate":0.016245,"hourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"open":216.51,"impliedVolPercentile":0.868},{"symbol":"ARBE","shortMargin":0.3,"floatShares":36309200,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.66,"latestTime":"19:59 EST","volume":81305,"amount":138241.5894,"timestamp":1741136378971},"volumeRatio":0.978934,"changeRateMTD":-0.102703,"dividePrice":0,"high":1.6989,"changeRateQTD":-0.107527,"changeRateWTD":-0.102703,"week52Low":1.395,"changeRateYTD":-0.107527,"changeRate5Min":0.00012,"askSize":0,"floatMarketCap":60273272,"latestPrice":1.66,"askPrice":0,"peRate":0,"eps":-0.583898,"divideRate":0,"bidPrice":0,"market":"US","volume":3820436,"preHourTrading":{"tag":"盘前","latestPrice":1.6106,"preClose":1.71,"latestTime":"09:29 EST","volume":123646,"amount":202816.83055,"timestamp":1741098598019},"changeRate60Day":-0.011905,"changeRate5Day":-0.13089,"roa":-0.55881,"earningTime":"盘前","roe":-1.43204,"lyrEps":-0.603986,"shares":90094300,"amplitude":0.081228,"preClose":1.71,"low":1.56,"lyrPeRate":0,"pbRate":8.688076,"impliedVol":2.9293,"week52High":5.09,"changeRate":-0.02924,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":6213673.677536,"changeRate20Day":-0.333333,"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20250304 23:25 EST","volume":0,"amount":0,"timestamp":1741148738624},"bidSize":0,"change":-0.05,"marketValue":149556538,"shortable":3,"turnoverRate":0.10522,"hourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.66,"latestTime":"19:59 EST","volume":81305,"amount":138241.5894,"timestamp":1741136378971},"open":1.615,"impliedVolPercentile":0.996}]}}}