美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,660.27

+11.250.68%

涨家数：14

跌家数：6

平家数：1

市盈率：- -

高：1,666.47

开：1,648.73

低：1,638.08

收：1,649.02

成交量：1.05亿

成交额：74.84亿

市值：8,458.76亿

流通市值：8,129.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NANO Nuclear Energy Inc US NNE	27.2	+7.00%	+1.78	162.60万	4,328.57万	14.17亿
Constellation Energy Corp US CEG	325.84	+4.22%	+13.20	499.17万	16.15亿	1,180.49亿
Vistra Energy Corp. US VST	175.36	+2.18%	+3.74	478.31万	8.32亿	594.16亿
BWX Technologies Inc US BWXT	208.27	+1.98%	+4.04	109.58万	2.29亿	190.41亿
Oklo Inc. US OKLO	66.32	+1.94%	+1.26	599.81万	3.99亿	103.62亿
Range Nuclear Renaissance Index ETF US NUKZ	74.03	+1.31%	+0.9600	9.78万	721.82万	8.74亿
安特吉 US ETR	106.26	+1.01%	+1.06	254.11万	2.69亿	480.66亿
Global X Uranium ETF US URA	55.19	+0.44%	+0.2400	426.75万	2.38亿	76.35亿
杜克能源 US DUK	128.93	+0.37%	+0.4700	385.31万	4.94亿	1,002.64亿
西星能源 US EVRG	82.8	+0.36%	+0.3000	194.05万	1.60亿	190.06亿
核能指数ETF-Market Vectors US NLR	150.93	+0.27%	+0.4000	42.91万	6,523.71万	49.87亿
爱克斯龙 US EXC	48.7	+0.23%	+0.1100	684.88万	3.33亿	498.20亿
阿曼瑞恩 US AEE	111.44	+0.15%	+0.1700	168.85万	1.88亿	308.02亿
美国电力 US AEP	132.46	+0.05%	+0.0700	327.64万	4.33亿	716.43亿
第一能源公司 US FE	50.64	0.00%	0.0000	354.72万	1.79亿	292.53亿
Nexgen Energy Ltd. US NXE	12.82	-0.23%	-0.0300	547.09万	7,030.04万	83.91亿
新纪元能源 US NEE	95.11	-0.60%	-0.5700	901.99万	8.57亿	1,980.77亿
Energy Fuels Inc US UUUU	22.6	-0.75%	-0.1700	963.74万	2.22亿	53.63亿
Cameco Corp US CCJ	119.72	-1.12%	-1.3600	338.38万	4.10亿	521.27亿
NuScale Power US SMR	13.18	-1.86%	-0.2500	2,230.06万	2.97亿	37.30亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1660.267,"timestamp":1772053199999,"preClose":1649.0168,"halted":0,"volume":105261523,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.250122,"latestTime":"02-25 16:00:00 EST","open":1648.7318,"high":1666.4727,"low":1638.084,"amount":7484315925.847836,"amplitude":0.017216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.281757,"peRate":30.070241,"turnoverRate":0.011945,"increases":14,"decrements":6,"flats":1,"marketCap":845876424512,"floatMarketCap":812925288000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1666.4727,"amplitude":0.017216,"preClose":1649.0168,"low":1638.084,"pbRate":"3.281757","latestPrice":1660.267,"volume":105262523,"delay":0,"open":1648.7318,"prevYearClose":1484.4573,"prevWeekClose":1609.9192,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1590.7218,"twentyDayClose":1558.6958,"sixtyDayClose":1563.6257,"secType":"PLATE","market":"US","turnoverRate":0.011945,"peRate":30.070241,"marketCap":845876424512,"floatMarketCap":812925288000,"timestamp":1772053199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":14,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.070024,"change":1.78,"latestPrice":27.2,"close":27.2,"volume":1625980,"market":"US","high":27.39,"low":25.2,"preClose":25.42,"open":26,"turnoverRate":0.040613,"peRate":0,"amplitude":0.086153,"marketValue":1416651996.8,"askSize":500,"bidSize":50,"askPrice":27.5,"bidPrice":27.14,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.084962,"changeRate20Day":-0.224629,"changeRate60Day":-0.118029,"changeRateWTD":0.105691,"changeRateMTD":-0.074673,"changeRateQTD":0.132861,"changeRateYTD":0.132861,"amount":43285731.970291,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.362745,"volumeRatio":1.198352,"committee":-0.818182,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088987360,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":27.3799,"preClose":27.2,"latestTime":"17:28 EST","volume":6366,"amount":172943.37135,"timestamp":1772058491960,"change":0.17989999999999995,"changeRate":0.006613970588235292},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.42,"latestTime":"09:29 EST","volume":15460,"amount":398829.59736,"timestamp":1772029799961,"change":0.5799999999999983,"changeRate":0.022816679779700953},"postHourTrading":{"tag":"盘后","latestPrice":27.3799,"preClose":27.2,"latestTime":"17:28 EST","volume":6366,"amount":172943.37135,"timestamp":1772058491960,"change":0.17989999999999995,"changeRate":0.006613970588235292},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.420000076293945,"latestTime":"20260225 04:00 EST","volume":1981,"amount":50652,"timestamp":1772010002174,"change":0.09000015258789062,"changeRate":0.003540525268204956},"impliedVol":0.9379,"impliedVolPercentile":0.4343},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.042221,"change":13.2,"latestPrice":325.84,"close":325.84,"volume":4991708,"market":"US","high":327.64,"low":312.52,"preClose":312.64,"open":312.64,"turnoverRate":0.016019,"peRate":37.309788,"amplitude":0.048362,"marketValue":118048606184,"askSize":49,"bidSize":5,"askPrice":327,"bidPrice":326,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.108111,"changeRate20Day":0.128411,"changeRate60Day":-0.092595,"changeRateWTD":0.105142,"changeRateMTD":0.160895,"changeRateQTD":-0.077646,"changeRateYTD":-0.077646,"amount":1614552170.710693,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":27.377861,"pbRate":8.226384,"volumeRatio":1.438225,"committee":-0.814815,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004652,"floatMarketCap":101537620524.4,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.84,"latestTime":"17:31 EST","volume":339382,"amount":110586335.0484,"timestamp":1772058702436,"change":0.160000000000025,"changeRate":0.000491038546525979},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":312.64,"latestTime":"09:29 EST","volume":81076,"amount":25317801.96696,"timestamp":1772029766198,"change":-0.6399999999999864,"changeRate":-0.002047082906857684},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.84,"latestTime":"17:31 EST","volume":339382,"amount":110586335.0484,"timestamp":1772058702436,"change":0.160000000000025,"changeRate":0.000491038546525979},"overnightTrading":{"tag":"夜盘","latestPrice":312.4200134277344,"preClose":312.6400146484375,"latestTime":"20260225 04:00 EST","volume":5240,"amount":1640332,"timestamp":1772010002145,"change":-0.220001220703125,"changeRate":-0.0007036886207624943},"impliedVol":0.5249,"impliedVolPercentile":0.4542},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.021792,"change":3.74,"latestPrice":175.36,"close":175.36,"volume":4783105,"market":"US","high":175.94,"low":170.08,"preClose":171.62,"open":172.38,"turnoverRate":0.015115,"peRate":63.202972,"amplitude":0.034145,"marketValue":59416437926.4,"askSize":1,"bidSize":131,"askPrice":176.59,"bidPrice":176,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.028082,"changeRate20Day":0.067576,"changeRate60Day":-0.008145,"changeRateWTD":0.023104,"changeRateMTD":0.10742,"changeRateQTD":0.086965,"changeRateYTD":0.086965,"amount":832489003.079071,"eps":2.774553,"lyrEps":7,"lyrPeRate":25.051429,"pbRate":21.732421,"volumeRatio":1.247833,"committee":0.984848,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.001452,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005109,"floatMarketCap":55493762213.12,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.36,"latestTime":"17:31 EST","volume":162321,"amount":28484387.75064,"timestamp":1772058700891,"change":0.6399999999999864,"changeRate":0.003649635036496272},"preHourTrading":{"tag":"盘前","latestPrice":171.94,"preClose":171.62,"latestTime":"09:29 EST","volume":26082,"amount":4485641.82696,"timestamp":1772029798979,"change":0.3199999999999932,"changeRate":0.0018645845472555248},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.36,"latestTime":"17:31 EST","volume":162321,"amount":28484387.75064,"timestamp":1772058700891,"change":0.6399999999999864,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":172.13999938964844,"preClose":171.6199951171875,"latestTime":"20260225 04:00 EST","volume":5761,"amount":987756,"timestamp":1772010002178,"change":0.5200042724609375,"changeRate":0.0030299748703865323},"impliedVol":0.622,"impliedVolPercentile":0.6733},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.019782,"change":4.04,"latestPrice":208.27,"close":208.27,"volume":1095767,"market":"US","high":211.0299,"low":203.985,"preClose":204.23,"open":206.88,"turnoverRate":0.012043,"peRate":58.175979,"amplitude":0.034495,"marketValue":19041447972.88,"askSize":1,"bidSize":8,"askPrice":210.43,"bidPrice":206,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.029765,"changeRate20Day":-0.019444,"changeRate60Day":0.168874,"changeRateWTD":0.008865,"changeRateMTD":0.013825,"changeRateQTD":0.204987,"changeRateYTD":0.204987,"amount":228689629.33017,"eps":3.58,"lyrEps":3.58,"lyrPeRate":58.175978,"pbRate":15.449614,"volumeRatio":1.279645,"committee":0.777778,"roa":0.056812,"roe":0.285172,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004753,"floatMarketCap":18950796580.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":209.95,"preClose":208.27,"latestTime":"17:11 EST","volume":9418,"amount":1960244.1549,"timestamp":1772057500632,"change":1.6799999999999784,"changeRate":0.008066452201469142},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.23,"latestTime":"09:27 EST","volume":2097,"amount":433433.89989,"timestamp":1772029666605,"change":2.7700000000000102,"changeRate":0.01356313959751266},"postHourTrading":{"tag":"盘后","latestPrice":209.95,"preClose":208.27,"latestTime":"17:11 EST","volume":9418,"amount":1960244.1549,"timestamp":1772057500632,"change":1.6799999999999784,"changeRate":0.008066452201469142},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.22999572753906,"latestTime":"20260225 04:00 EST","volume":479,"amount":98360,"timestamp":1772010002157,"change":1.7700042724609375,"changeRate":0.008666720410758272},"impliedVol":0.5106,"impliedVolPercentile":0.8287},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.019367,"change":1.26,"latestPrice":66.32,"close":66.32,"volume":5998077,"market":"US","high":67.67,"low":64.76,"preClose":65.06,"open":66.41,"turnoverRate":0.048372,"peRate":0,"amplitude":0.044728,"marketValue":10362306014,"askSize":26,"bidSize":1,"askPrice":66.95,"bidPrice":66.2,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.015878,"changeRate20Day":-0.222235,"changeRate60Day":-0.25248,"changeRateWTD":0.03901,"changeRateMTD":-0.167043,"changeRateQTD":-0.075808,"changeRateYTD":-0.075808,"amount":399092920.682533,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.595244,"volumeRatio":0.979491,"committee":-0.925926,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223679999.999999,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.32,"latestTime":"17:31 EST","volume":222302,"amount":14739654.08128,"timestamp":1772058660177,"change":0.18000000000000682,"changeRate":0.002714113389626159},"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.06,"latestTime":"09:29 EST","volume":106912,"amount":7069667.18848,"timestamp":1772029799143,"change":1.3999999999999915,"changeRate":0.021518598217030303},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.32,"latestTime":"17:31 EST","volume":222302,"amount":14739654.08128,"timestamp":1772058660177,"change":0.18000000000000682,"changeRate":0.002714113389626159},"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":65.05999755859375,"latestTime":"20260225 04:00 EST","volume":38452,"amount":2518155,"timestamp":1772010002176,"change":0.4900054931640625,"changeRate":0.007531594090866022},"impliedVol":1.0354,"impliedVolPercentile":0.3625},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.013138,"change":0.96,"latestPrice":74.03,"close":74.03,"volume":97785,"market":"US","high":74.195,"low":73.3,"preClose":73.07,"open":73.82,"turnoverRate":0.008287,"peRate":0,"amplitude":0.012249,"marketValue":873554000,"askSize":100,"bidSize":10,"askPrice":81.41,"bidPrice":72.73,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.038872,"changeRate20Day":0.036835,"changeRate60Day":0.133691,"changeRateWTD":0.021949,"changeRateMTD":0.066254,"changeRateQTD":0.165827,"changeRateYTD":0.165827,"amount":7218226.063957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115035,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5773,"divideRate":0.007798,"floatMarketCap":873554000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.03,"latestTime":"17:11 EST","volume":213,"amount":15721.318278,"timestamp":1772057500270,"change":0.9699999999999989,"changeRate":0.013102796163717397},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.07,"latestTime":"09:21 EST","volume":135,"amount":9956.40795,"timestamp":1772029284147,"change":0.4300000000000068,"changeRate":0.005884768030655629},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.03,"latestTime":"17:11 EST","volume":213,"amount":15721.318278,"timestamp":1772057500270,"change":0.9699999999999989,"changeRate":0.013102796163717397},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.06999969482422,"latestTime":"20260225 04:00 EST","volume":163,"amount":11934,"timestamp":1772010002155,"change":0.43000030517578125,"changeRate":0.005884772231718505},"impliedVol":0.3598,"impliedVolPercentile":0.6432},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.010076,"change":1.06,"latestPrice":106.26,"close":106.26,"volume":2541144,"market":"US","high":106.655,"low":104.145,"preClose":105.2,"open":105.24,"turnoverRate":0.005647,"peRate":27.176478,"amplitude":0.023859,"marketValue":48065580924.9,"askSize":5,"bidSize":122,"askPrice":107,"bidPrice":105.27,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.037797,"changeRate20Day":0.100228,"changeRate60Day":0.10057,"changeRateWTD":0.021534,"changeRateMTD":0.108145,"changeRateQTD":0.149627,"changeRateYTD":0.149627,"amount":269153818.925537,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.371446,"pbRate":2.840239,"volumeRatio":1.013944,"committee":0.92126,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.022963,"floatMarketCap":47817000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.26,"latestTime":"17:30 EST","volume":89903,"amount":9553096.37612,"timestamp":1772058630142,"change":0.519999999999996,"changeRate":0.004893657067570074},"preHourTrading":{"tag":"盘前","latestPrice":105.25,"preClose":105.2,"latestTime":"09:25 EST","volume":2458,"amount":260216.44038,"timestamp":1772029501655,"change":0.04999999999999716,"changeRate":0.00047528517110263454},"postHourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.26,"latestTime":"17:30 EST","volume":89903,"amount":9553096.37612,"timestamp":1772058630142,"change":0.519999999999996,"changeRate":0.004893657067570074},"overnightTrading":{"tag":"夜盘","latestPrice":104.58000183105469,"preClose":105.19999694824219,"latestTime":"20260225 04:00 EST","volume":5,"amount":524,"timestamp":1772010001217,"change":-0.6199951171875,"changeRate":-0.005893489878070378},"impliedVol":0.2864,"impliedVolPercentile":0.7012},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.004368,"change":0.24,"latestPrice":55.19,"close":55.19,"volume":4267536,"market":"US","high":56.4,"low":55.02,"preClose":54.95,"open":56,"turnoverRate":0.03085,"peRate":0,"amplitude":0.025114,"marketValue":7634524646.54,"askSize":1,"bidSize":79,"askPrice":55.49,"bidPrice":55,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.041517,"changeRate20Day":-0.045981,"changeRate60Day":0.232195,"changeRateWTD":0.015269,"changeRateMTD":0.003637,"changeRateQTD":0.291598,"changeRateYTD":0.291598,"amount":237672927.713013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85984,"committee":0.975,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0826,"divideRate":0.037735,"floatMarketCap":7634524646.54,"shortable":3,"shares":138331666,"floatShares":138331666,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.19,"latestTime":"17:27 EST","volume":5566,"amount":308239.992676,"timestamp":1772058466285,"change":0.12000000000000455,"changeRate":0.002174306939663065},"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":54.95,"latestTime":"09:28 EST","volume":27295,"amount":1521327.358075,"timestamp":1772029715237,"change":1.0700000000000003,"changeRate":0.01947224749772521},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.19,"latestTime":"17:27 EST","volume":5566,"amount":308239.992676,"timestamp":1772058466285,"change":0.12000000000000455,"changeRate":0.002174306939663065},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":54.95000076293945,"latestTime":"20260225 04:00 EST","volume":16974,"amount":936639,"timestamp":1772010002169,"change":0.34999847412109375,"changeRate":0.006369398894661111},"impliedVol":0.5745,"impliedVolPercentile":0.745},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.003659,"change":0.47,"latestPrice":128.93,"close":128.93,"volume":3853097,"market":"US","high":129.17,"low":126.2841,"preClose":128.46,"open":128.08,"turnoverRate":0.004968,"peRate":20.350053,"amplitude":0.022465,"marketValue":100263861610.32,"askSize":1,"bidSize":101,"askPrice":129.43,"bidPrice":127.74,"week52High":130.03,"week52Low":111.22,"changeRate5Day":0.029463,"changeRate20Day":0.071826,"changeRate60Day":0.04456,"changeRateWTD":0.016959,"changeRateMTD":0.062464,"changeRateQTD":0.099991,"changeRateYTD":0.099991,"amount":494231594.815903,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.394669,"pbRate":1.971021,"volumeRatio":0.810892,"committee":0.980392,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032725,"floatMarketCap":99989706147.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.93,"latestTime":"17:18 EST","volume":129550,"amount":16702891.864,"timestamp":1772057895266,"change":-0.2300000000000182,"changeRate":-0.0017839137516483222},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":128.46,"latestTime":"09:24 EST","volume":3447,"amount":441462.66732,"timestamp":1772029451802,"change":-0.1599999999999966,"changeRate":-0.0012455238984897758},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.93,"latestTime":"17:18 EST","volume":129550,"amount":16702891.864,"timestamp":1772057895266,"change":-0.2300000000000182,"changeRate":-0.0017839137516483222},"overnightTrading":{"tag":"夜盘","latestPrice":128.52999877929688,"preClose":128.4600067138672,"latestTime":"20260225 04:00 EST","volume":143,"amount":18321,"timestamp":1772010002070,"change":0.0699920654296875,"changeRate":0.0005448549102569204},"impliedVol":0.2031,"impliedVolPercentile":0.4542},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.003636,"change":0.3,"latestPrice":82.8,"close":82.8,"volume":1940476,"market":"US","high":83,"low":81.2,"preClose":82.5,"open":82.65,"turnoverRate":0.008486,"peRate":23.904472,"amplitude":0.021818,"marketValue":19005612678,"askSize":23,"bidSize":24,"askPrice":84.44,"bidPrice":81.19,"week52High":83.19,"week52Low":61.94,"changeRate5Day":0.029851,"changeRate20Day":0.074069,"changeRate60Day":0.073791,"changeRateWTD":0.031647,"changeRateMTD":0.079109,"changeRateQTD":0.142227,"changeRateYTD":0.142227,"amount":160221342.34494,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.55417,"pbRate":1.859412,"volumeRatio":0.683256,"committee":0.021277,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031341,"floatMarketCap":18933693508.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.8,"latestTime":"16:53 EST","volume":177516,"amount":14698324.8,"timestamp":1772056418296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.5,"latestTime":"09:29 EST","volume":308,"amount":25449.2392,"timestamp":1772029741067,"change":0.29999999999999716,"changeRate":0.003636363636363602},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.8,"latestTime":"16:53 EST","volume":177516,"amount":14698324.8,"timestamp":1772056418296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.5,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5936},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.002657,"change":0.4,"latestPrice":150.93,"close":150.93,"volume":429141,"market":"US","high":153.2,"low":150.5801,"preClose":150.53,"open":152.12,"turnoverRate":0.012988,"peRate":0,"amplitude":0.017405,"marketValue":4986973517.76,"askSize":10,"bidSize":30,"askPrice":153.6,"bidPrice":151,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.034759,"changeRate20Day":-0.030636,"changeRate60Day":0.176017,"changeRateWTD":0.01698,"changeRateMTD":0.014997,"changeRateQTD":0.215217,"changeRateYTD":0.215217,"amount":65237093.361237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9051,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1611,"divideRate":0.020944,"floatMarketCap":4986973517.76,"shortable":3,"shares":33041632,"floatShares":33041632,"hourTrading":{"tag":"盘后","latestPrice":152,"preClose":150.93,"latestTime":"17:18 EST","volume":169,"amount":25551.8198,"timestamp":1772057909078,"change":1.0699999999999932,"changeRate":0.0070893791824023925},"preHourTrading":{"tag":"盘前","latestPrice":151.921,"preClose":150.53,"latestTime":"09:27 EST","volume":4436,"amount":672293.49964,"timestamp":1772029624062,"change":1.3909999999999911,"changeRate":0.009240682920348044},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":150.93,"latestTime":"17:18 EST","volume":169,"amount":25551.8198,"timestamp":1772057909078,"change":1.0699999999999932,"changeRate":0.0070893791824023925},"overnightTrading":{"tag":"夜盘","latestPrice":151.47000122070312,"preClose":150.52999877929688,"latestTime":"20260225 04:00 EST","volume":391,"amount":59010,"timestamp":1772010002165,"change":0.94000244140625,"changeRate":0.006244618674211623},"impliedVol":0.3998,"impliedVolPercentile":0.7849},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.002264,"change":0.11,"latestPrice":48.7,"close":48.7,"volume":6848756,"market":"US","high":48.825,"low":47.94,"preClose":48.59,"open":48.49,"turnoverRate":0.00679,"peRate":17.838828,"amplitude":0.018214,"marketValue":49820100000,"askSize":1,"bidSize":369,"askPrice":48.99,"bidPrice":48.18,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.030906,"changeRate20Day":0.086326,"changeRate60Day":0.045738,"changeRateWTD":0.019042,"changeRateMTD":0.087539,"changeRateQTD":0.117229,"changeRateYTD":0.117229,"amount":332986979.671494,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.838828,"pbRate":1.729985,"volumeRatio":0.830099,"committee":0.994595,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5986,"divideRate":0.032825,"floatMarketCap":49123724771.8,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.7,"latestTime":"17:26 EST","volume":731042,"amount":35601770.98647,"timestamp":1772058393523,"change":0.0899999999999963,"changeRate":0.0018480492813140925},"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":48.59,"latestTime":"09:27 EST","volume":941,"amount":45747.556254,"timestamp":1772029670016,"change":-0.10000000000000142,"changeRate":-0.0020580366330520974},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.7,"latestTime":"17:26 EST","volume":731042,"amount":35601770.98647,"timestamp":1772058393523,"change":0.0899999999999963,"changeRate":0.0018480492813140925},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.59000015258789,"latestTime":"20260225 04:00 EST","volume":43,"amount":2093,"timestamp":1772010002113,"change":0.40000152587890625,"changeRate":0.008232177909503511},"impliedVol":0.2132,"impliedVolPercentile":0.5259},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.001528,"change":0.17,"latestPrice":111.44,"close":111.44,"volume":1688510,"market":"US","high":112,"low":109.65,"preClose":111.27,"open":111.36,"turnoverRate":0.00614,"peRate":20.829907,"amplitude":0.02112,"marketValue":30802016000,"askSize":114,"bidSize":15,"askPrice":112.44,"bidPrice":110.64,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.028899,"changeRate20Day":0.071951,"changeRate60Day":0.051122,"changeRateWTD":0.012631,"changeRateMTD":0.079009,"changeRateQTD":0.115962,"changeRateYTD":0.115962,"amount":187719872.521362,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.829907,"pbRate":2.298486,"volumeRatio":0.836427,"committee":-0.767442,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025485,"floatMarketCap":30646000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"16:53 EST","volume":60895,"amount":6786138.8,"timestamp":1772056418909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.27,"preClose":111.27,"latestTime":"08:02 EST","volume":52,"amount":5674.54004,"timestamp":1772024546108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"16:53 EST","volume":60895,"amount":6786138.8,"timestamp":1772056418909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":111.2699966430664,"latestTime":"20260225 04:00 EST","volume":3,"amount":334,"timestamp":1772010001950,"change":-0.0099945068359375,"changeRate":-0.00008982211860757066},"impliedVol":0.2581,"impliedVolPercentile":0.8167},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.000529,"change":0.07,"latestPrice":132.46,"close":132.46,"volume":3276374,"market":"US","high":132.8461,"low":130.27,"preClose":132.39,"open":132.17,"turnoverRate":0.006147,"peRate":19.888889,"amplitude":0.019458,"marketValue":71642510713.58,"askSize":7,"bidSize":96,"askPrice":132.88,"bidPrice":132.46,"week52High":132.8461,"week52Low":97.46,"changeRate5Day":0.040779,"changeRate20Day":0.109102,"changeRate60Day":0.079368,"changeRateWTD":0.023885,"changeRateMTD":0.105907,"changeRateQTD":0.14873,"changeRateYTD":0.14873,"amount":432927709.96582,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.888889,"pbRate":2.300806,"volumeRatio":1.023512,"committee":0.864078,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028235,"floatMarketCap":70601180000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.46,"latestTime":"17:24 EST","volume":762354,"amount":100981403.21646,"timestamp":1772058270986,"change":0.03999999999999204,"changeRate":0.0003019779556091804},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.39,"latestTime":"09:29 EST","volume":860,"amount":114150.1306,"timestamp":1772029798244,"change":-0.08999999999997499,"changeRate":-0.000679809653296888},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.46,"latestTime":"17:24 EST","volume":762354,"amount":100981403.21646,"timestamp":1772058270986,"change":0.03999999999999204,"changeRate":0.0003019779556091804},"overnightTrading":{"tag":"夜盘","latestPrice":132.55999755859375,"preClose":132.38999938964844,"latestTime":"20260225 04:00 EST","volume":269,"amount":35514,"timestamp":1772010002177,"change":0.1699981689453125,"changeRate":0.0012840710758293473},"impliedVol":0.2314,"impliedVolPercentile":0.6215},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":3547235,"market":"US","high":50.8,"low":49.69,"preClose":50.64,"open":50.43,"turnoverRate":0.006487,"peRate":28.772727,"amplitude":0.021919,"marketValue":29252983705.2,"askSize":100,"bidSize":199,"askPrice":55.25,"bidPrice":50.17,"week52High":50.83,"week52Low":37.58,"changeRate5Day":0.034736,"changeRate20Day":0.065657,"changeRate60Day":0.069257,"changeRateWTD":0.008765,"changeRateMTD":0.069708,"changeRateQTD":0.131115,"changeRateYTD":0.131115,"amount":179256353.782864,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.772727,"pbRate":2.338368,"volumeRatio":0.622723,"committee":0.331104,"roa":0.03834,"roe":0.091948,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03515,"floatMarketCap":27691420914.48,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"16:50 EST","volume":93447,"amount":4732179.44175,"timestamp":1772056222770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.64,"latestTime":"09:26 EST","volume":72,"amount":3654.33012,"timestamp":1772029615131,"change":0.22999999999999687,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"16:50 EST","volume":93447,"amount":4732179.44175,"timestamp":1772056222770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.8327},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002335,"change":-0.03,"latestPrice":12.82,"close":12.82,"volume":5470863,"market":"US","high":13.16,"low":12.7,"preClose":12.85,"open":13,"turnoverRate":0.008867,"peRate":0,"amplitude":0.035798,"marketValue":8391473019.96,"askSize":5,"bidSize":1,"askPrice":12.8,"bidPrice":12.78,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.064784,"changeRate20Day":0.00313,"changeRate60Day":0.487239,"changeRateWTD":0.035541,"changeRateMTD":0.019889,"changeRateQTD":0.393478,"changeRateYTD":0.393478,"amount":70300356.853,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":9.133069,"volumeRatio":0.723803,"committee":-0.666667,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.005885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7909940000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.82,"latestTime":"17:31 EST","volume":196285,"amount":2512212.85057,"timestamp":1772058677625,"change":-0.019999999999999574,"changeRate":-0.0015600624024960665},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.85,"latestTime":"09:28 EST","volume":12408,"amount":160718.230728,"timestamp":1772029693074,"change":0.16000000000000014,"changeRate":0.012451361867704291},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.82,"latestTime":"17:31 EST","volume":196285,"amount":2512212.85057,"timestamp":1772058677625,"change":-0.019999999999999574,"changeRate":-0.0015600624024960665},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.850000381469727,"latestTime":"20260225 04:00 EST","volume":3160,"amount":40674,"timestamp":1772010002103,"change":0.01999950408935547,"changeRate":0.0015563815949916737},"impliedVol":0.8349,"impliedVolPercentile":0.8606},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.005957,"change":-0.57,"latestPrice":95.11,"close":95.11,"volume":9019919,"market":"US","high":95.91,"low":93.81,"preClose":95.68,"open":95.695,"turnoverRate":0.004389,"peRate":28.821213,"amplitude":0.021948,"marketValue":198077007045.24,"askSize":2,"bidSize":2,"askPrice":95.75,"bidPrice":95.24,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.042644,"changeRate20Day":0.091337,"changeRate60Day":0.111877,"changeRateWTD":0.031786,"changeRateMTD":0.082025,"changeRateQTD":0.184728,"changeRateYTD":0.184728,"amount":857326055.529915,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.81826,"pbRate":3.627253,"volumeRatio":1.0077,"committee":0,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2676,"divideRate":0.023842,"floatMarketCap":195443998354.38,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.11,"latestTime":"17:31 EST","volume":1019996,"amount":97012145.95872,"timestamp":1772058695621,"change":0.5700000000000074,"changeRate":0.00599306066659665},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.68,"latestTime":"09:29 EST","volume":6762,"amount":649172.15076,"timestamp":1772029799734,"change":0.009999999999990905,"changeRate":0.00010451505016712902},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.11,"latestTime":"17:31 EST","volume":1019996,"amount":97012145.95872,"timestamp":1772058695621,"change":0.5700000000000074,"changeRate":0.00599306066659665},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":95.68000030517578,"latestTime":"20260225 04:00 EST","volume":3373,"amount":323359,"timestamp":1772010002175,"change":0.4199981689453125,"changeRate":0.004389612955745286},"impliedVol":0.2867,"impliedVolPercentile":0.4024},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.007466,"change":-0.17,"latestPrice":22.6,"close":22.6,"volume":9637376,"market":"US","high":23.61,"low":22.5,"preClose":22.77,"open":23.07,"turnoverRate":0.043412,"peRate":0,"amplitude":0.048748,"marketValue":5362680956.8,"askSize":124,"bidSize":530,"askPrice":22.53,"bidPrice":22.52,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.059044,"changeRate20Day":-0.06457,"changeRate60Day":0.573816,"changeRateWTD":0.058548,"changeRateMTD":0.00713,"changeRateQTD":0.554333,"changeRateYTD":0.554333,"amount":222214117.699219,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.625623,"volumeRatio":1.021422,"committee":0.620795,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.000443,"earningDate":1772121600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5017200000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":22.5299,"preClose":22.6,"latestTime":"17:31 EST","volume":111444,"amount":2519102.130468,"timestamp":1772058703868,"change":-0.07010000000000005,"changeRate":-0.003101769911504427},"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":22.77,"latestTime":"09:29 EST","volume":128680,"amount":2963044.8728,"timestamp":1772029799999,"change":0.28000000000000114,"changeRate":0.012296881862099304},"postHourTrading":{"tag":"盘后","latestPrice":22.5299,"preClose":22.6,"latestTime":"17:31 EST","volume":111444,"amount":2519102.130468,"timestamp":1772058703868,"change":-0.07010000000000005,"changeRate":-0.003101769911504427},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.770000457763672,"latestTime":"20260225 04:00 EST","volume":24182,"amount":551121,"timestamp":1772010002171,"change":0.18000030517578125,"changeRate":0.007905151583534916},"impliedVol":1.0369,"impliedVolPercentile":0.741},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.011232,"change":-1.36,"latestPrice":119.72,"close":119.72,"volume":3383787,"market":"US","high":124.3,"low":119.45,"preClose":121.08,"open":122.55,"turnoverRate":0.007793,"peRate":121.592892,"amplitude":0.040056,"marketValue":52126945075.48,"askSize":20,"bidSize":50,"askPrice":121,"bidPrice":120.2,"week52High":135.24,"week52Low":35,"changeRate5Day":0.027639,"changeRate20Day":-0.049615,"changeRate60Day":0.348046,"changeRateWTD":-0.013432,"changeRateMTD":-0.029743,"changeRateQTD":0.308558,"changeRateYTD":0.308558,"amount":410407704.487267,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":121.592895,"pbRate":7.550949,"volumeRatio":1.015776,"committee":0.428571,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002005,"floatMarketCap":51986006860.44,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":120.21,"preClose":119.72,"latestTime":"17:27 EST","volume":199097,"amount":23831980.58395,"timestamp":1772058461732,"change":0.4899999999999949,"changeRate":0.0040928833945873275},"preHourTrading":{"tag":"盘前","latestPrice":122.06,"preClose":121.08,"latestTime":"09:29 EST","volume":10962,"amount":1345232.19474,"timestamp":1772029793082,"change":0.980000000000004,"changeRate":0.008093822266270267},"postHourTrading":{"tag":"盘后","latestPrice":120.21,"preClose":119.72,"latestTime":"17:27 EST","volume":199097,"amount":23831980.58395,"timestamp":1772058461732,"change":0.4899999999999949,"changeRate":0.0040928833945873275},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":121.08000183105469,"latestTime":"20260225 04:00 EST","volume":4531,"amount":551498,"timestamp":1772010002172,"change":1.1299972534179688,"changeRate":0.009332649787986261},"impliedVol":0.6121,"impliedVolPercentile":0.8167},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.018615,"change":-0.25,"latestPrice":13.18,"close":13.18,"volume":22300551,"market":"US","high":13.57,"low":13.035,"preClose":13.43,"open":13.51,"turnoverRate":0.136813,"peRate":0,"amplitude":0.039836,"marketValue":3729940000,"askSize":50,"bidSize":101,"askPrice":13.16,"bidPrice":13.13,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.071831,"changeRate20Day":-0.313542,"changeRate60Day":-0.307773,"changeRateWTD":-0.019345,"changeRateMTD":-0.245995,"changeRateQTD":-0.069866,"changeRateYTD":-0.069866,"amount":297053796.106075,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.50091,"volumeRatio":0.939023,"committee":0.337748,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.006033,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148340000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":13.1599,"preClose":13.18,"latestTime":"17:31 EST","volume":237722,"amount":3133041.64707,"timestamp":1772058699049,"change":-0.02009999999999934,"changeRate":-0.0015250379362670213},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.43,"latestTime":"09:29 EST","volume":291101,"amount":3947172.947662,"timestamp":1772029799754,"change":0.08000000000000007,"changeRate":0.005956813104988836},"postHourTrading":{"tag":"盘后","latestPrice":13.1599,"preClose":13.18,"latestTime":"17:31 EST","volume":237722,"amount":3133041.64707,"timestamp":1772058699049,"change":-0.02009999999999934,"changeRate":-0.0015250379362670213},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.430000305175781,"latestTime":"20260225 04:00 EST","volume":262114,"amount":3544751,"timestamp":1772010002179,"change":0.05999946594238281,"changeRate":0.004467569961205411},"impliedVol":1.1532,"impliedVolPercentile":0.7092}]}}}