美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,207.43

-5.9990-0.49%

涨家数：7

跌家数：13

平家数：1

市盈率：- -

高：1,212.91

开：1,212.91

低：1,192.08

收：1,213.46

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4606?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1207.4614,"timestamp":1741203514959,"preClose":1213.4604,"halted":0,"volume":68586663,"delay":0,"changeRate":-0.004944,"change":-5.999023,"pbRate":2.634752,"amount":3275310248.358582,"amplitude":0.017166,"prevYearClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"turnoverRate":0.007935,"marketCap":597854296304,"floatMarketCap":592444694896,"peRate":21.756274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1212.9111,"amplitude":0.017166,"preClose":1213.4604,"low":1192.0807,"pbRate":"2.634752","latestPrice":1207.426,"volume":68584815,"delay":0,"open":1212.9111,"prevYearClose":1169.0039,"prevWeekClose":1237.2285,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"sixtyDayClose":1258.5613,"secType":"PLATE","market":"US","turnoverRate":0.007935,"peRate":21.756274,"marketCap":597854296304,"floatMarketCap":592444694896,"timestamp":1741203513378,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"volumeRatio":0.576596,"changeRateMTD":-0.06087,"dividePrice":0,"high":5.02,"changeRateQTD":-0.247273,"changeRateWTD":-0.06087,"week52Low":4.58,"changeRateYTD":-0.247273,"changeRate5Min":-0.00241,"askSize":4899,"floatMarketCap":2599072154.496,"latestPrice":4.968,"askPrice":4.97,"peRate":25.384627,"eps":0.195709,"divideRate":0,"bidPrice":4.96,"market":"US","volume":6606469,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.78,"latestTime":"09:27 EST","volume":12487,"amount":61845.79591,"timestamp":1741184869240},"changeRate60Day":-0.403601,"changeRate5Day":-0.08,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.031381,"preClose":4.78,"low":4.87,"lyrPeRate":40.449109,"pbRate":2.327296,"impliedVol":0.762,"week52High":8.96,"changeRate":0.03933,"longInitialMargin":0.25,"amount":32702558.97581,"committee":0.319914,"changeRate20Day":-0.256287,"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.78000020980835,"latestTime":"20250305 04:00 EST","volume":585,"amount":2889,"timestamp":1741165201323},"bidSize":9508,"change":0.188,"marketValue":2827231737.552,"shortable":3,"turnoverRate":0.012628,"open":4.91,"impliedVolPercentile":0.912},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels Inc","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.04,"latestTime":"19:56 EST","volume":267477,"amount":1090104.679111,"timestamp":1741136165423},"volumeRatio":0.717339,"changeRateMTD":0.004854,"dividePrice":0,"high":4.2,"changeRateQTD":-0.192982,"changeRateWTD":0.004854,"week52Low":3.74,"changeRateYTD":-0.192982,"changeRate5Min":-0.001206,"askSize":4715,"floatMarketCap":794880000,"latestPrice":4.14,"askPrice":4.15,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":4.14,"market":"US","volume":9510479,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.04,"latestTime":"09:27 EST","volume":30443,"amount":125092.500206,"timestamp":1741184861950},"changeRate60Day":-0.398256,"changeRate5Day":-0.067568,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.04703,"preClose":4.04,"low":4.01,"lyrPeRate":0,"pbRate":1.649124,"impliedVol":0.4773,"week52High":7.47,"changeRate":0.024752,"longInitialMargin":0.25,"amount":38929441.951448,"committee":0.099589,"changeRate20Day":-0.23475,"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.039999961853027,"latestTime":"20250305 04:00 EST","volume":1381,"amount":5806,"timestamp":1741165201238},"bidSize":5758,"change":0.1,"marketValue":870397768.98,"shortable":3,"turnoverRate":0.049534,"open":4.1171,"impliedVolPercentile":0.02},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"volumeRatio":0.48388,"changeRateMTD":-0.026226,"dividePrice":0.16,"high":43.14,"changeRateQTD":-0.165499,"changeRateWTD":-0.026226,"week52Low":35.43,"changeRateYTD":-0.165499,"changeRate5Min":-0.000815,"askSize":500,"floatMarketCap":18619007007.42,"latestPrice":42.885,"askPrice":42.9,"peRate":158.216872,"eps":0.271052,"divideRate":0.003731,"bidPrice":42.87,"market":"US","volume":2151953,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.89,"latestTime":"09:17 EST","volume":3910,"amount":167047.70418,"timestamp":1741184264995},"changeRate60Day":-0.280574,"changeRate5Day":-0.041033,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.028646,"preClose":41.89,"low":41.94,"lyrPeRate":156.142478,"pbRate":2.93329,"impliedVol":0.5578,"week52High":62.55,"changeRate":0.023753,"longInitialMargin":0.25,"amount":91461384.628281,"committee":-0.689189,"changeRate20Day":-0.147754,"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":41.88999938964844,"latestTime":"20250305 04:00 EST","volume":1171,"amount":50240,"timestamp":1741165201316},"bidSize":92,"change":0.994999,"marketValue":18668358722.34,"shortable":3,"turnoverRate":0.004957,"open":42.57,"impliedVolPercentile":0.928},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":0.454397,"changeRateMTD":-0.003847,"dividePrice":0.96,"high":104.15,"changeRateQTD":-0.070204,"changeRateWTD":-0.003847,"week52Low":86.7,"changeRateYTD":-0.070204,"changeRate5Min":-0.003656,"askSize":83,"floatMarketCap":9427695078.89,"latestPrice":103.57,"askPrice":103.71,"peRate":33.736168,"eps":3.069999,"divideRate":0.009269,"bidPrice":103.48,"market":"US","volume":426964,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.20636,"changeRate5Day":-0.028788,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024198,"preClose":101.25,"low":101.7,"lyrPeRate":33.638888,"pbRate":8.767598,"impliedVol":0.4001,"week52High":136.31,"changeRate":0.022914,"longInitialMargin":0.25,"amount":44118138.782166,"committee":-0.142857,"changeRate20Day":-0.06987,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250305 04:00 EST","volume":3,"amount":316,"timestamp":1741165201292},"bidSize":6,"change":2.32,"marketValue":9474967637.56,"shortable":3,"turnoverRate":0.004691,"open":102.4,"impliedVolPercentile":0.84},{"symbol":"URA","shortMargin":0.3,"floatShares":117421666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.05,"latestTime":"19:56 EST","volume":117821,"amount":2805404.5147,"timestamp":1741136208157},"volumeRatio":0.471782,"changeRateMTD":-0.010484,"dividePrice":0,"high":24.71,"changeRateQTD":-0.083645,"changeRateWTD":-0.010484,"week52Low":22.785,"changeRateYTD":-0.083645,"changeRate5Min":-0.001221,"askSize":168,"floatMarketCap":2881527683.64,"latestPrice":24.54,"askPrice":24.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.55,"market":"US","volume":1643437,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.05,"latestTime":"09:27 EST","volume":24288,"amount":591757.665312,"timestamp":1741184835292},"changeRate60Day":-0.225379,"changeRate5Day":-0.045508,"roa":0,"roe":0,"lyrEps":0,"shares":117421666,"amplitude":0.027027,"preClose":24.05,"low":24.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4087,"week52High":33.99,"changeRate":0.020374,"longInitialMargin":0.25,"amount":39999532.796745,"committee":-0.253731,"changeRate20Day":-0.151159,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.049999237060547,"latestTime":"20250305 04:00 EST","volume":1293,"amount":31427,"timestamp":1741165201315},"bidSize":100,"change":0.490002,"marketValue":2881527683.64,"shortable":3,"turnoverRate":0.013996,"open":24.44,"impliedVolPercentile":0.772},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":41.63,"latestTime":"19:53 EST","volume":255,"amount":11120.53,"timestamp":1741135988760},"volumeRatio":0.608665,"changeRateMTD":-0.027816,"dividePrice":0,"high":42.03,"changeRateQTD":0.024927,"changeRateWTD":-0.027816,"week52Low":28.6691,"changeRateYTD":0.024927,"changeRate5Min":0.000955,"askSize":210,"floatMarketCap":207603000,"latestPrice":41.94,"askPrice":41.94,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.79,"market":"US","volume":55186,"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":41.63,"latestTime":"09:09 EST","volume":47,"amount":2220.360041,"timestamp":1741183770486},"changeRate60Day":-0.068414,"changeRate5Day":-0.048116,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.022748,"preClose":41.63,"low":41.083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.007446,"longInitialMargin":0.25,"amount":2290525.093002,"committee":-0.962617,"changeRate20Day":-0.132934,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":41.630001068115234,"latestTime":"20250305 04:00 EST","volume":335,"amount":14212,"timestamp":1741165201290},"bidSize":4,"change":0.309998,"marketValue":207603000,"shortable":3,"turnoverRate":0.011149,"open":41.946,"impliedVolPercentile":0},{"symbol":"NLR","shortMargin":0.3,"floatShares":13641632,"nameCN":"核能指数ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:52 EST","volume":312,"amount":24178.5676,"timestamp":1741135972879},"volumeRatio":0.85109,"changeRateMTD":-0.016391,"dividePrice":0,"high":78.4849,"changeRateQTD":-0.040939,"changeRateWTD":-0.016391,"week52Low":68.42,"changeRateYTD":-0.040939,"changeRate5Min":-0.000879,"askSize":100,"floatMarketCap":1064183712.32,"latestPrice":78.01,"askPrice":78.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.92,"market":"US","volume":248134,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":77.52,"latestTime":"09:09 EST","volume":138,"amount":10850.18928,"timestamp":1741183746843},"changeRate60Day":-0.152342,"changeRate5Day":-0.049586,"roa":0,"roe":0,"lyrEps":0,"shares":13641632,"amplitude":0.024057,"preClose":77.52,"low":76.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3136,"week52High":97.89,"changeRate":0.006321,"longInitialMargin":0.25,"amount":19194359.075165,"committee":-0.257862,"changeRate20Day":-0.137916,"bidSize":64,"change":0.490005,"marketValue":1064183712.32,"shortable":3,"turnoverRate":0.018189,"open":77.98,"impliedVolPercentile":0.908},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.3307,"preClose":5.25,"latestTime":"19:59 EST","volume":31487,"amount":166026.7706,"timestamp":1741136377465},"volumeRatio":0.452679,"changeRateMTD":-0.0625,"dividePrice":0,"high":5.2899,"changeRateQTD":-0.215247,"changeRateWTD":-0.0625,"week52Low":4.06,"changeRateYTD":-0.215247,"changeRate5Min":0,"askSize":2802,"floatMarketCap":2177980917,"latestPrice":5.25,"askPrice":5.26,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":5.25,"market":"US","volume":3562355,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.25,"latestTime":"09:29 EST","volume":22287,"amount":118935.429092,"timestamp":1741184999999},"changeRate60Day":-0.358974,"changeRate5Day":-0.052347,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.032362,"preClose":5.25,"low":5.12,"lyrPeRate":0,"pbRate":2.695587,"impliedVol":0.7365,"week52High":8.93,"changeRate":0,"longInitialMargin":0.25,"amount":18507554.25559,"committee":-0.114337,"changeRate20Day":-0.260563,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2227,"change":0,"marketValue":2221212603.75,"shortable":3,"turnoverRate":0.008587,"open":5.2873,"impliedVolPercentile":0.948},{"symbol":"VST","shortMargin":0.3,"floatShares":335590445,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":126.94,"latestTime":"19:59 EST","volume":1108188,"amount":140751043.3985,"timestamp":1741136389425},"volumeRatio":0.581701,"changeRateMTD":-0.050426,"dividePrice":0.8735,"high":128.27,"changeRateQTD":-0.079423,"changeRateWTD":-0.050426,"week52Low":56.92,"changeRateYTD":-0.079423,"changeRate5Min":-0.001573,"askSize":298,"floatMarketCap":42593139279.4,"latestPrice":126.92,"askPrice":126.99,"peRate":18.131429,"eps":7,"divideRate":0.006882,"bidPrice":126.83,"market":"US","volume":6065050,"preHourTrading":{"tag":"盘前","latestPrice":123.47,"preClose":126.94,"latestTime":"09:29 EST","volume":49691,"amount":6409296.73755,"timestamp":1741184999999},"changeRate60Day":-0.213192,"changeRate5Day":-0.143532,"roa":0.072116,"roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.053963,"preClose":126.94,"low":121.42,"lyrPeRate":17.738377,"pbRate":13.90474,"impliedVol":0.7477,"week52High":199.84,"changeRate":-0.000158,"longInitialMargin":0.25,"amount":755372242.689133,"committee":-0.497487,"changeRate20Day":-0.246005,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":126.94000244140625,"latestTime":"20250305 04:00 EST","volume":3054,"amount":396202,"timestamp":1741165201321},"bidSize":100,"change":-0.020004,"marketValue":43021265442.64,"shortable":3,"turnoverRate":0.018073,"open":121.88,"impliedVolPercentile":0.948},{"symbol":"CEG","shortMargin":0.3,"floatShares":312166626,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":231.65,"latestTime":"19:59 EST","volume":94238,"amount":21908701.4687,"timestamp":1741136396933},"volumeRatio":0.609163,"changeRateMTD":-0.076493,"dividePrice":1.41,"high":233.54,"changeRateQTD":0.034285,"changeRateWTD":-0.076493,"week52Low":155.6,"changeRateYTD":0.034285,"changeRate5Min":-0.000318,"askSize":87,"floatMarketCap":72229113923.88,"latestPrice":231.38,"askPrice":231.6,"peRate":19.46005,"eps":11.89,"divideRate":0.006094,"bidPrice":231.02,"market":"US","volume":2580232,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":231.65,"latestTime":"09:29 EST","volume":6350,"amount":1492909.9555,"timestamp":1741184998711},"changeRate60Day":-0.089772,"changeRate5Day":-0.143481,"roa":0.051659,"roe":0.301148,"lyrEps":11.901587,"shares":312847257,"amplitude":0.043687,"preClose":231.65,"low":223.42,"lyrPeRate":19.441105,"pbRate":5.497995,"impliedVol":0.6411,"week52High":352,"changeRate":-0.001166,"longInitialMargin":0.25,"amount":589189575.440308,"committee":0.706081,"changeRate20Day":-0.244671,"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":231.64999389648438,"latestTime":"20250305 04:00 EST","volume":977,"amount":231735,"timestamp":1741165201328},"bidSize":505,"change":-0.269989,"marketValue":72386598324.66,"shortable":0,"turnoverRate":0.008266,"open":231.3,"impliedVolPercentile":0.98},{"symbol":"SMR","shortMargin":0.3,"floatShares":251079971,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.23,"latestTime":"19:59 EST","volume":196624,"amount":3422273.9754,"timestamp":1741136396835},"volumeRatio":0.898733,"changeRateMTD":-0.000303,"dividePrice":0,"high":17.4798,"changeRateQTD":-0.041562,"changeRateWTD":-0.000303,"week52Low":3.79,"changeRateYTD":-0.041562,"changeRate5Min":-0.001174,"askSize":100,"floatMarketCap":4314759085.6408,"latestPrice":17.1848,"askPrice":17.19,"peRate":0,"eps":-1.47,"divideRate":0,"bidPrice":17.18,"market":"US","volume":8230709,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.23,"latestTime":"09:29 EST","volume":274017,"amount":4848367.468458,"timestamp":1741184992500},"changeRate60Day":-0.308459,"changeRate5Day":-0.04263,"roa":-0.22534,"roe":-1.196264,"lyrEps":-1.465128,"shares":282430300,"amplitude":0.075961,"preClose":17.23,"low":16.171,"lyrPeRate":0,"pbRate":7.844751,"impliedVol":1.1119,"week52High":32.3,"changeRate":-0.002623,"longInitialMargin":0.25,"amount":138444274.888929,"committee":0.771429,"changeRate20Day":-0.252185,"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.229999542236328,"latestTime":"20250305 04:00 EST","volume":1331,"amount":23348,"timestamp":1741165201323},"bidSize":775,"change":-0.0452,"marketValue":4853508219.44,"shortable":3,"turnoverRate":0.032781,"open":17.37,"impliedVolPercentile":0.32},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":85.3935,"preClose":85.08,"latestTime":"19:48 EST","volume":173836,"amount":14800515.0471,"timestamp":1741135726359},"volumeRatio":0.394831,"changeRateMTD":-0.028977,"dividePrice":2.31,"high":85.39,"changeRateQTD":0.118175,"changeRateWTD":-0.028977,"week52Low":50.19,"changeRateYTD":0.118175,"changeRate5Min":-0.000472,"askSize":141,"floatMarketCap":36349386933.78,"latestPrice":84.78,"askPrice":84.8,"peRate":34.604094,"eps":2.449999,"divideRate":0.027247,"bidPrice":84.76,"market":"US","volume":1148498,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.08,"latestTime":"09:29 EST","volume":930,"amount":78895.51305,"timestamp":1741184980113},"changeRate60Day":0.118101,"changeRate5Day":-0.015902,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.016808,"preClose":85.08,"low":83.96,"lyrPeRate":34.351897,"pbRate":2.419159,"impliedVol":0.3251,"week52High":88.3846,"changeRate":-0.003526,"longInitialMargin":0.25,"amount":97031896.949966,"committee":-0.092971,"changeRate20Day":0.038207,"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":-0.300003,"marketValue":36490378532.4,"shortable":3,"turnoverRate":0.002679,"open":84.555,"impliedVolPercentile":0.964},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"爱克斯龙","postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.68,"latestTime":"19:40 EST","volume":333094,"amount":14551380.8997,"timestamp":1741135202564},"volumeRatio":0.335734,"changeRateMTD":-0.015837,"dividePrice":1.52,"high":43.82,"changeRateQTD":0.155685,"changeRateWTD":-0.015837,"week52Low":34.005,"changeRateYTD":0.155685,"changeRate5Min":-0.000574,"askSize":604,"floatMarketCap":43670630359.5,"latestPrice":43.5,"askPrice":43.51,"peRate":17.755102,"eps":2.45,"divideRate":0.034943,"bidPrice":43.5,"market":"US","volume":2551833,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.68,"latestTime":"09:29 EST","volume":7602,"amount":330780.69465,"timestamp":1741184999999},"changeRate60Day":0.149273,"changeRate5Day":-0.01271,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.013736,"preClose":43.68,"low":43.22,"lyrPeRate":17.735976,"pbRate":1.624269,"impliedVol":0.2243,"week52High":45.195,"changeRate":-0.004121,"longInitialMargin":0.25,"amount":110947925.130936,"committee":-0.330396,"changeRate20Day":0.073014,"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":43.68000030517578,"latestTime":"20250305 04:00 EST","volume":936,"amount":41018,"timestamp":1741165201316},"bidSize":304,"change":-0.18,"marketValue":43726946329.5,"shortable":3,"turnoverRate":0.002542,"open":43.41,"impliedVolPercentile":0.796},{"symbol":"DUK","shortMargin":0.3,"floatShares":774423108,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.41,"latestTime":"19:54 EST","volume":229875,"amount":26759870.2555,"timestamp":1741136052782},"volumeRatio":0.482441,"changeRateMTD":-0.015597,"dividePrice":4.14,"high":116.865,"changeRateQTD":0.073487,"changeRateWTD":-0.015597,"week52Low":92.33,"changeRateYTD":0.073487,"changeRate5Min":-0.000748,"askSize":43,"floatMarketCap":89567840613.51,"latestPrice":115.6575,"askPrice":115.68,"peRate":20.283416,"eps":5.702072,"divideRate":0.035795,"bidPrice":115.66,"market":"US","volume":1515051,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":116.41,"latestTime":"09:28 EST","volume":888,"amount":103348.357968,"timestamp":1741184914136},"changeRate60Day":0.020988,"changeRate5Day":-0.00561,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.014947,"preClose":116.41,"low":115.125,"lyrPeRate":20.283416,"pbRate":1.826983,"impliedVol":0.221,"week52High":121.25,"changeRate":-0.006464,"longInitialMargin":0.25,"amount":175049791.492676,"committee":-0.622642,"changeRate20Day":0.028707,"overnightTrading":{"tag":"夜盘","latestPrice":116.41000366210938,"preClose":116.41000366210938,"latestTime":"20250305 04:00 EST","volume":39,"amount":4602,"timestamp":1741165201212},"bidSize":10,"change":-0.752502,"marketValue":89803539032.76,"shortable":3,"turnoverRate":0.001956,"open":115.6923,"impliedVolPercentile":0.824},{"symbol":"AEE","shortMargin":0.3,"floatShares":268594939,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"17:37 EST","volume":164608,"amount":16478717.5452,"timestamp":1741127834708},"volumeRatio":0.503603,"changeRateMTD":-0.02373,"dividePrice":2.68,"high":100.15,"changeRateQTD":0.112295,"changeRateWTD":-0.02373,"week52Low":69.39,"changeRateYTD":0.112295,"changeRate5Min":-0.000756,"askSize":142,"floatMarketCap":26631188201.850002,"latestPrice":99.15,"askPrice":99.18,"peRate":22.432126,"eps":4.42,"divideRate":0.02703,"bidPrice":99.13,"market":"US","volume":751081,"preHourTrading":{"tag":"盘前","latestPrice":99.86,"preClose":100,"latestTime":"08:15 EST","volume":186,"amount":18604.2408,"timestamp":1741180508437},"changeRate60Day":0.072704,"changeRate5Day":-0.001812,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.0172,"preClose":100,"low":98.43,"lyrPeRate":22.380055,"pbRate":2.209114,"impliedVol":0.2705,"week52High":104.1,"changeRate":-0.0085,"longInitialMargin":0.25,"amount":74255077.082657,"committee":-0.577778,"changeRate20Day":0.038329,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":38,"change":-0.849998,"marketValue":26761204885.800003,"shortable":3,"turnoverRate":0.002796,"open":99.625,"impliedVolPercentile":0.94},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":70.85,"latestTime":"19:53 EST","volume":1259803,"amount":89255128.1087,"timestamp":1741135988992},"volumeRatio":0.528465,"changeRateMTD":0.000998,"dividePrice":2.06,"high":70.89,"changeRateQTD":-0.020226,"changeRateWTD":0.000998,"week52Low":54.95,"changeRateYTD":-0.020226,"changeRate5Min":-0.000569,"askSize":55,"floatMarketCap":144208677124.63998,"latestPrice":70.24,"askPrice":70.24,"peRate":20.842731,"eps":3.37,"divideRate":0.029328,"bidPrice":70.23,"market":"US","volume":4689531,"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":70.85,"latestTime":"09:29 EST","volume":309925,"amount":21957529.209,"timestamp":1741184997072},"changeRate60Day":-0.072617,"changeRate5Day":-0.010844,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.021171,"preClose":70.85,"low":69.39,"lyrPeRate":20.759532,"pbRate":2.883885,"impliedVol":0.3213,"week52High":86.1,"changeRate":-0.00861,"longInitialMargin":0.25,"amount":328241946.311073,"committee":-0.466667,"changeRate20Day":0.004864,"overnightTrading":{"tag":"夜盘","latestPrice":71.02999877929688,"preClose":70.8499984741211,"latestTime":"20250305 04:00 EST","volume":99,"amount":7075,"timestamp":1741165201323},"bidSize":20,"change":-0.610001,"marketValue":144485525907.19998,"shortable":3,"turnoverRate":0.002284,"open":70.74,"impliedVolPercentile":0.708}]}}}