美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

618.83

+37.956.53%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：620.67

开：585.25

低：585.08

收：580.88

成交量：3,578.83万

成交额：5.72亿

市值：191.74亿

流通市值：140.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.98	+11.80%	+0.4200	2,627.31万	1.02亿	20.69亿
Beam Therapeutics, Inc. US BEAM	26.52	+7.24%	+1.79	134.80万	3,531.67万	26.91亿
CRISPR Therapeutics AG US CRSP	48.74	+6.23%	+2.86	166.95万	8,021.91万	46.45亿
Tempus AI US TEM	54.91	+4.71%	+2.47	649.81万	3.54亿	97.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":618.8305,"timestamp":1770411599999,"preClose":580.8815,"halted":0,"volume":35788343,"delay":0,"changeRate":0.06533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":37.949036,"latestTime":"02-06 16:00:00 EST","open":585.2517,"high":620.67426,"low":585.0786,"amount":571941806.011654,"amplitude":0.061279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.055968,"peRate":-9.87475,"turnoverRate":0.051335,"increases":4,"decrements":0,"flats":0,"marketCap":19173891072,"floatMarketCap":14032968960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":620.67426,"amplitude":0.061279,"preClose":580.8815,"low":585.0786,"pbRate":"4.055968","latestPrice":618.8305,"volume":35788343,"delay":0,"open":585.2517,"prevYearClose":658.3995,"prevWeekClose":618.8305,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":653.7386,"twentyDayClose":727.8785,"sixtyDayClose":705.5186,"secType":"PLATE","market":"US","turnoverRate":0.051335,"peRate":-9.87475,"marketCap":19173891072,"floatMarketCap":14032968960,"timestamp":1770411599999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.117978,"change":0.42,"latestPrice":3.98,"close":3.98,"volume":26273059,"market":"US","high":4.02,"low":3.69,"preClose":3.56,"open":3.74,"turnoverRate":0.063309,"peRate":0,"amplitude":0.092697,"marketValue":2068953588.3,"askSize":78,"bidSize":545,"askPrice":3.99,"bidPrice":3.98,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.050119,"changeRate20Day":-0.153191,"changeRate60Day":-0.117517,"changeRateWTD":0,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":102267059.570938,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.950733,"committee":0.749599,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.98,"latestTime":"06:47 EST","volume":18992,"amount":75937.793224,"timestamp":1770637631906,"change":0.010000000000000231,"changeRate":0.00251256281407041},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.98,"latestTime":"06:47 EST","volume":18992,"amount":75937.793224,"timestamp":1770637631906,"change":0.010000000000000231,"changeRate":0.00251256281407041},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20260209 04:00 EST","volume":264074,"amount":1070524,"timestamp":1770627601407,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":0.8936,"impliedVolPercentile":0.316},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.072382,"change":1.79,"latestPrice":26.52,"close":26.52,"volume":1347968,"market":"US","high":26.68,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.014987,"peRate":0,"amplitude":0.059442,"marketValue":2691115514.88,"askSize":377,"bidSize":377,"askPrice":27.13,"bidPrice":26.09,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.039826,"changeRate20Day":-0.052857,"changeRate60Day":0.224942,"changeRateWTD":0,"changeRateMTD":-0.039826,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":35316680.35498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.785828,"volumeRatio":0.893486,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385283056,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":26.52,"preClose":26.52,"latestTime":"05:45 EST","volume":708,"amount":18697.199592,"timestamp":1770633934353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.52,"preClose":26.52,"latestTime":"05:45 EST","volume":708,"amount":18697.199592,"timestamp":1770633934353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.7777,"impliedVolPercentile":0.664},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.062337,"change":2.86,"latestPrice":48.74,"close":48.74,"volume":1669532,"market":"US","high":48.99,"low":46.27,"preClose":45.88,"open":47.22,"turnoverRate":0.018441,"peRate":0,"amplitude":0.059285,"marketValue":4644933356.42,"askSize":15,"bidSize":50,"askPrice":50.5,"bidPrice":48.82,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.02442,"changeRate20Day":-0.135816,"changeRate60Day":-0.106999,"changeRateWTD":0,"changeRateMTD":-0.02442,"changeRateQTD":-0.070557,"changeRateYTD":-0.070557,"amount":80219132.542297,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.424309,"volumeRatio":0.849299,"committee":0.538462,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412578420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.74,"latestTime":"06:43 EST","volume":651,"amount":31874.34012,"timestamp":1770637413530,"change":0.17999999999999972,"changeRate":0.0036930652441526405},"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.74,"latestTime":"06:43 EST","volume":651,"amount":31874.34012,"timestamp":1770637413530,"change":0.17999999999999972,"changeRate":0.0036930652441526405},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6514,"impliedVolPercentile":0.48},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.047101,"change":2.47,"latestPrice":54.91,"close":54.91,"volume":6498067,"market":"US","high":55.55,"low":52.96,"preClose":52.44,"open":53.46,"turnoverRate":0.063905,"peRate":0,"amplitude":0.04939,"marketValue":9768887591.69,"askSize":100,"bidSize":3,"askPrice":55.2,"bidPrice":54.91,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.08208,"changeRate20Day":-0.196752,"changeRate60Day":-0.235024,"changeRateWTD":0,"changeRateMTD":-0.08208,"changeRateQTD":-0.07011,"changeRateYTD":-0.07011,"amount":354089225.17778,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.236758,"volumeRatio":0.908292,"committee":-0.941748,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583406830.98,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":54.91,"latestTime":"06:54 EST","volume":13520,"amount":746868.7304,"timestamp":1770638075051,"change":0.28000000000000114,"changeRate":0.005099253323620491},"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":54.91,"latestTime":"06:54 EST","volume":13520,"amount":746868.7304,"timestamp":1770638075051,"change":0.28000000000000114,"changeRate":0.005099253323620491},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.7737,"impliedVolPercentile":0.276}]}}}