美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

520.65

+2.820.54%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：532.35

开：518.57

低：508.03

收：517.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	5.64	+2.36%	+0.1300	1,929.32万	1.09亿	22.69亿
Beam Therapeutics, Inc. US BEAM	17.28	+1.65%	+0.2800	198.13万	3,418.31万	16.81亿
CRISPR Therapeutics AG US CRSP	38.95	+0.36%	+0.1400	221.12万	8,630.69万	33.41亿
Tempus AI US TEM	42.93	-0.46%	-0.2000	524.54万	2.23亿	74.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":520.65436,"timestamp":1744747199999,"preClose":517.838,"halted":0,"volume":28729811,"delay":0,"changeRate":0.005439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.816345,"latestTime":"04-15 16:00:00 EDT","open":518.57245,"high":532.3509,"low":508.03076,"amount":452291789.344227,"amplitude":0.046965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.854644,"peRate":-7.571863,"turnoverRate":0.047267,"increases":3,"decrements":1,"flats":0,"marketCap":14715202944,"floatMarketCap":10685945088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":532.3509,"amplitude":0.046965,"preClose":517.838,"low":508.03076,"pbRate":"3.854644","latestPrice":520.65436,"volume":28729811,"delay":0,"open":518.57245,"prevYearClose":530.4984,"prevWeekClose":514.1271,"prevMonthClose":527.803,"prevQuarterClose":527.803,"fiveDayClose":423.3526,"twentyDayClose":573.8071,"sixtyDayClose":531.3271,"secType":"PLATE","market":"US","turnoverRate":0.047267,"peRate":-7.571863,"marketCap":14715202944,"floatMarketCap":10685945088,"timestamp":1744747199999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5001,"preClose":5.64,"latestTime":"19:31 EDT","volume":178383,"amount":1000904.872404,"timestamp":1744759900111},"volumeRatio":0.461051,"changeRateMTD":0.066163,"dividePrice":0,"high":5.89,"changeRateQTD":0.066163,"changeRateWTD":-0.020833,"week52Low":3.79,"changeRateYTD":-0.16568,"changeRate5Min":0.002667,"askSize":400,"floatMarketCap":2007840000,"latestPrice":5.64,"askPrice":5.51,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.46,"market":"US","volume":19293197,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.51,"latestTime":"09:29 EDT","volume":143800,"amount":790144.0434,"timestamp":1744723799999},"changeRate60Day":-0.136294,"changeRate5Day":0.420655,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.07804,"preClose":5.51,"low":5.46,"lyrPeRate":0,"pbRate":2.192636,"impliedVol":0.9629,"week52High":12.36,"changeRate":0.023593,"longInitialMargin":0.25,"amount":108874732.999355,"committee":-0.125176,"changeRate20Day":-0.117371,"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.510000228881836,"latestTime":"20250415 16:25 EDT","volume":31277,"amount":170711,"timestamp":1744748736660},"bidSize":311,"change":0.13,"marketValue":2268900174.6,"shortable":3,"turnoverRate":0.054194,"hourTrading":{"tag":"盘后","latestPrice":5.5001,"preClose":5.64,"latestTime":"19:31 EDT","volume":178383,"amount":1000904.872404,"timestamp":1744759900111},"open":5.55,"impliedVolPercentile":0.7649},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.28,"latestTime":"19:27 EDT","volume":137297,"amount":2372570.41929,"timestamp":1744759642706},"volumeRatio":0.580233,"changeRateMTD":-0.115207,"dividePrice":0,"high":17.94,"changeRateQTD":-0.115207,"changeRateWTD":0.117001,"week52Low":13.525,"changeRateYTD":-0.303226,"changeRate5Min":0.00203,"askSize":30,"floatMarketCap":1205603136,"latestPrice":17.28,"askPrice":17.85,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":16.6,"market":"US","volume":1981266,"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":17,"latestTime":"09:29 EDT","volume":605,"amount":10201.29946,"timestamp":1744723799999},"changeRate60Day":-0.262799,"changeRate5Day":0.188446,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.078824,"preClose":17,"low":16.6,"lyrPeRate":0,"pbRate":2.291212,"impliedVol":0.7373,"week52High":35.25,"changeRate":0.016471,"longInitialMargin":0.25,"amount":34183066.234314,"committee":-0.935484,"changeRate20Day":-0.23506,"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.280000686645508,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":1,"change":0.280001,"marketValue":1680706817.28,"shortable":3,"turnoverRate":0.028398,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.28,"latestTime":"19:27 EDT","volume":137297,"amount":2372570.41929,"timestamp":1744759642706},"open":16.79,"impliedVolPercentile":0.7092},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.95,"latestTime":"19:30 EDT","volume":8448,"amount":325054.70976,"timestamp":1744759806893},"volumeRatio":0.657081,"changeRateMTD":0.144578,"dividePrice":0,"high":39.89,"changeRateQTD":0.144578,"changeRateWTD":-0.008906,"week52Low":30.04,"changeRateYTD":-0.010417,"changeRate5Min":0.001414,"askSize":100,"floatMarketCap":3325097855.7,"latestPrice":38.95,"askPrice":38.47,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":38,"market":"US","volume":2211215,"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":38.81,"latestTime":"09:29 EDT","volume":4442,"amount":171323.973294,"timestamp":1744723799999},"changeRate60Day":-0.038983,"changeRate5Day":0.245603,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.041667,"preClose":38.81,"low":38.2729,"lyrPeRate":0,"pbRate":1.729181,"impliedVol":0.7109,"week52High":67.88,"changeRate":0.003607,"longInitialMargin":0.25,"amount":86306890.354309,"committee":-0.315789,"changeRate20Day":-0.049304,"overnightTrading":{"tag":"夜盘","latestPrice":39.31999969482422,"preClose":38.810001373291016,"latestTime":"20250415 16:25 EDT","volume":207,"amount":7935,"timestamp":1744748736496},"bidSize":52,"change":0.139999,"marketValue":3340915762.3,"shortable":3,"turnoverRate":0.025902,"hourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.95,"latestTime":"19:30 EDT","volume":8448,"amount":325054.70976,"timestamp":1744759806893},"open":38.42,"impliedVolPercentile":0.9004},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":42.93,"latestTime":"19:30 EDT","volume":138463,"amount":5901833.758015,"timestamp":1744759856371},"volumeRatio":0.441271,"changeRateMTD":-0.110075,"dividePrice":0,"high":43.8364,"changeRateQTD":-0.110075,"changeRateWTD":0.019231,"week52Low":22.89,"changeRateYTD":0.271623,"changeRate5Min":0.000863,"askSize":40,"floatMarketCap":4150607801.22,"latestPrice":42.93,"askPrice":41.75,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":41.68,"market":"US","volume":5245356,"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.13,"latestTime":"09:29 EDT","volume":87204,"amount":3765064.96548,"timestamp":1744723799999},"changeRate60Day":0.221337,"changeRate5Day":0.153102,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.057649,"preClose":43.13,"low":41.35,"lyrPeRate":0,"pbRate":131.850065,"impliedVol":1.144,"week52High":91.45,"changeRate":-0.004637,"longInitialMargin":0.25,"amount":222961766.113495,"committee":0.503106,"changeRate20Day":-0.061434,"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.130001068115234,"latestTime":"20250415 16:25 EDT","volume":19456,"amount":831083,"timestamp":1744748736685},"bidSize":121,"change":-0.200001,"marketValue":7428300808.59,"shortable":3,"turnoverRate":0.054253,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":42.93,"latestTime":"19:30 EDT","volume":138463,"amount":5901833.758015,"timestamp":1744759856371},"open":43.155,"impliedVolPercentile":0.8}]}}}