美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

630.69

+21.753.57%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：636.05

开：607.78

低：587.29

收：608.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	6.59	+5.61%	+0.3500	1,922.89万	1.23亿	26.51亿
CRISPR Therapeutics AG US CRSP	45.53	+5.13%	+2.22	188.58万	8,410.53万	39.05亿
Beam Therapeutics, Inc. US BEAM	28.48	+4.51%	+1.23	132.97万	3,748.07万	23.10亿
Tempus AI US TEM	49.1	+0.49%	+0.2400	934.52万	4.48亿	84.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":630.6923,"timestamp":1741381199999,"preClose":608.93823,"halted":0,"volume":31787874,"delay":0,"changeRate":0.035725,"change":21.754089,"pbRate":4.485202,"amount":692463901.992183,"amplitude":0.080076,"prevYearClose":530.4984,"fiveDayClose":662.8699,"twentyDayClose":685.6196,"turnoverRate":0.054525,"marketCap":17322082048,"floatMarketCap":11776207488,"peRate":-8.8105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":636.0513,"amplitude":0.080076,"preClose":608.93823,"low":587.28986,"pbRate":"4.485202","latestPrice":630.6923,"volume":31787874,"delay":0,"open":607.78143,"prevYearClose":530.4984,"prevWeekClose":630.6923,"prevMonthClose":662.8699,"prevQuarterClose":530.4984,"fiveDayClose":662.8699,"twentyDayClose":685.6196,"sixtyDayClose":684.9429,"secType":"PLATE","market":"US","turnoverRate":0.054525,"peRate":-8.8105,"marketCap":17322082048,"floatMarketCap":11776207488,"timestamp":1741381199999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"volumeRatio":0.712216,"changeRateMTD":-0.122503,"dividePrice":0,"high":6.642,"changeRateQTD":-0.025148,"changeRateWTD":0,"week52Low":5.6,"changeRateYTD":-0.025148,"changeRate5Min":0,"askSize":200,"floatMarketCap":2346040000,"latestPrice":6.59,"askPrice":6.42,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":6.41,"market":"US","volume":19228916,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.59,"latestTime":"04:29 EDT","volume":4009,"amount":25734.61289,"timestamp":1741595388177},"changeRate60Day":-0.177278,"changeRate5Day":-0.122503,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.078846,"preClose":6.24,"low":6.15,"lyrPeRate":0,"pbRate":2.561963,"impliedVol":0.8996,"week52High":12.36,"changeRate":0.05609,"longInitialMargin":0.25,"amount":123157616.742216,"committee":-0.025641,"changeRate20Day":-0.089779,"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.590000152587891,"latestTime":"20250310 04:00 EDT","volume":88468,"amount":558639,"timestamp":1741593601313},"bidSize":190,"change":0.35,"marketValue":2651073076.35,"shortable":3,"turnoverRate":0.054014,"hourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.59,"latestTime":"04:29 EDT","volume":4009,"amount":25734.61289,"timestamp":1741595388177},"open":6.2,"impliedVolPercentile":0.6667},{"symbol":"CRSP","shortMargin":0.3,"floatShares":84359992,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.53,"latestTime":"19:59 EST","volume":38670,"amount":1759996.6002,"timestamp":1741395576959},"volumeRatio":1.183347,"changeRateMTD":0.036658,"dividePrice":0,"high":45.79,"changeRateQTD":0.156758,"changeRateWTD":0,"week52Low":36.52,"changeRateYTD":0.156758,"changeRate5Min":-0.001535,"askSize":156,"floatMarketCap":3840910435.76,"latestPrice":45.53,"askPrice":45.51,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":44.24,"market":"US","volume":1885803,"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":45.53,"latestTime":"04:30 EDT","volume":4,"amount":179.4,"timestamp":1741595405963},"changeRate60Day":-0.129945,"changeRate5Day":0.036658,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.076426,"preClose":43.31,"low":42.48,"lyrPeRate":0,"pbRate":2.021299,"impliedVol":0.6334,"week52High":81.73,"changeRate":0.051258,"longInitialMargin":0.25,"amount":84105264.26247,"committee":0,"changeRate20Day":0.121152,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.529998779296875,"latestTime":"20250310 04:00 EDT","volume":2367,"amount":104698,"timestamp":1741593601323},"bidSize":156,"change":2.219997,"marketValue":3905311801.22,"shortable":3,"turnoverRate":0.022354,"hourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":45.53,"latestTime":"04:30 EDT","volume":4,"amount":179.4,"timestamp":1741595405963},"open":42.88,"impliedVolPercentile":0.7028},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"volumeRatio":0.845316,"changeRateMTD":0.081245,"dividePrice":0,"high":29.05,"changeRateQTD":0.148387,"changeRateWTD":0,"week52Low":20.84,"changeRateYTD":0.148387,"changeRate5Min":-0.005673,"askSize":105,"floatMarketCap":1952896384,"latestPrice":28.48,"askPrice":32,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":24.15,"market":"US","volume":1329734,"changeRate60Day":0.066267,"changeRate5Day":0.081245,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.09211,"preClose":27.25,"low":26.54,"lyrPeRate":0,"pbRate":3.149164,"impliedVol":0.8533,"week52High":38.99,"changeRate":0.045138,"longInitialMargin":0.25,"amount":37480672.398495,"committee":-0.02439,"changeRate20Day":0.030018,"overnightTrading":{"tag":"夜盘","latestPrice":28.479999542236328,"preClose":28.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.23,"marketValue":2310053811.2,"shortable":3,"turnoverRate":0.019392,"open":26.89,"impliedVolPercentile":0.9277},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.1,"latestTime":"19:59 EST","volume":43921,"amount":2145196.306736,"timestamp":1741395593624},"volumeRatio":0.778581,"changeRateMTD":-0.126023,"dividePrice":0,"high":50.9235,"changeRateQTD":0.454384,"changeRateWTD":0,"week52Low":22.89,"changeRateYTD":0.454384,"changeRate5Min":-0.003653,"askSize":11,"floatMarketCap":4747142861.400001,"latestPrice":49.1,"askPrice":48.55,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":47.57,"market":"US","volume":9345176,"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":49.1,"latestTime":"04:30 EDT","volume":2067,"amount":98334.451371,"timestamp":1741595407827},"changeRate60Day":-0.026566,"changeRate5Day":-0.126023,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":172212700,"amplitude":0.121029,"preClose":48.86,"low":45.01,"lyrPeRate":0,"pbRate":150.085084,"impliedVol":1.049,"week52High":91.45,"changeRate":0.004912,"longInitialMargin":0.25,"amount":447684851.45636,"committee":0.811966,"changeRate20Day":-0.244499,"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":49.099998474121094,"latestTime":"20250310 04:00 EDT","volume":27823,"amount":1326290,"timestamp":1741593601320},"bidSize":106,"change":0.239998,"marketValue":8455643570,"shortable":3,"turnoverRate":0.096658,"hourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":49.1,"latestTime":"04:30 EDT","volume":2067,"amount":98334.451371,"timestamp":1741595407827},"open":48.46,"impliedVolPercentile":0.5955}]}}}