美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

627.41

+8.581.39%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：630.05

开：617.98

低：605.19

收：618.83

成交量：1,232.91万

成交额：2.22亿

市值：194.98亿

流通市值：142.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	56.4855	+2.87%	+1.58	260.34万	1.45亿	100.49亿
Beam Therapeutics, Inc. US BEAM	26.86	+1.28%	+0.3400	49.54万	1,314.24万	27.26亿
CRISPR Therapeutics AG US CRSP	49.025	+0.58%	+0.2850	62.45万	3,026.91万	46.72亿
Recursion Pharmaceuticals, Inc. US RXRX	3.945	-0.88%	-0.0350	860.60万	3,378.31万	20.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":627.40967,"timestamp":1770659437677,"preClose":618.8305,"halted":0,"volume":12329023,"delay":0,"changeRate":0.013864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.579163,"latestTime":"02-09 12:50:40 EST","open":617.98065,"high":630.0497,"low":605.1934,"amount":222154356.075576,"amplitude":0.040167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.055968,"peRate":-9.87475,"turnoverRate":0.017685,"increases":3,"decrements":1,"flats":0,"marketCap":19497651328,"floatMarketCap":14235027328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":630.0497,"amplitude":0.040167,"preClose":618.8305,"low":605.1934,"pbRate":"4.055968","latestPrice":627.40967,"volume":12329098,"delay":0,"open":617.98065,"prevYearClose":658.3995,"prevWeekClose":618.8305,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":654.4818,"twentyDayClose":706.2519,"sixtyDayClose":714.6468,"secType":"PLATE","market":"US","turnoverRate":0.017685,"peRate":-9.87475,"marketCap":19497651328,"floatMarketCap":14235027328,"timestamp":1770659438854,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.028692,"change":1.5755,"latestPrice":56.4855,"close":56.4855,"volume":2603394,"market":"US","high":56.86,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.025603,"peRate":0,"amplitude":0.05361,"marketValue":10049180478.2445,"askSize":76,"bidSize":46,"askPrice":56.51,"bidPrice":56.47,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.03526,"changeRate20Day":-0.147646,"changeRate60Day":-0.210655,"changeRateWTD":0.028692,"changeRateMTD":-0.055742,"changeRateQTD":-0.043429,"changeRateYTD":-0.043429,"amount":144868372.905212,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.788707,"volumeRatio":0.704074,"committee":-0.245902,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743608205.269,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.7905,"impliedVolPercentile":0.3187},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.012821,"change":0.34,"latestPrice":26.86,"close":26.86,"volume":495380,"market":"US","high":27.18,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.005508,"peRate":0,"amplitude":0.052602,"marketValue":2725616995.84,"askSize":40,"bidSize":214,"askPrice":26.87,"bidPrice":26.83,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.037966,"changeRate20Day":-0.025045,"changeRate60Day":0.19484,"changeRateWTD":0.012821,"changeRateMTD":-0.027516,"changeRateQTD":-0.031025,"changeRateYTD":-0.031025,"amount":13142432.685013,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.821544,"volumeRatio":0.665585,"committee":0.685039,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415863608,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0037,"impliedVolPercentile":0.9323},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.005847,"change":0.285,"latestPrice":49.025,"close":49.025,"volume":624490,"market":"US","high":49.24,"low":47.375,"preClose":48.74,"open":48.31,"turnoverRate":0.006898,"peRate":0,"amplitude":0.038264,"marketValue":4672093922.825,"askSize":63,"bidSize":10,"askPrice":49.06,"bidPrice":49.02,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.044533,"changeRate20Day":-0.089432,"changeRate60Day":-0.112027,"changeRateWTD":0.005847,"changeRateMTD":-0.018715,"changeRateQTD":-0.065122,"changeRateYTD":-0.065122,"amount":30269076.324883,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.438485,"volumeRatio":0.654619,"committee":-0.726027,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438380325,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6752,"impliedVolPercentile":0.6494},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.008794,"change":-0.035,"latestPrice":3.945,"close":3.945,"volume":8605965,"market":"US","high":4,"low":3.85,"preClose":3.98,"open":3.96,"turnoverRate":0.020737,"peRate":0,"amplitude":0.037688,"marketValue":2050759272.825,"askSize":7678,"bidSize":8197,"askPrice":3.95,"bidPrice":3.94,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.05622,"changeRate20Day":-0.153433,"changeRate60Day":-0.16242,"changeRateWTD":-0.008794,"changeRateMTD":-0.058473,"changeRateQTD":-0.035452,"changeRateYTD":-0.035452,"amount":33783073.954099,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.958798,"volumeRatio":0.577086,"committee":0.032693,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637175000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EST","volume":174442,"amount":697118.063996,"timestamp":1770647399922,"change":-0.029999999999999805,"changeRate":-0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20260209 04:00 EST","volume":264074,"amount":1070524,"timestamp":1770627601407,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":0.9319,"impliedVolPercentile":0.4223}]}}}