美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tempus AI

41.40

-1.7300-4.01%

成交量：389.12万

成交额：1.65亿

市值：71.64亿

市盈率：-6.65

高：43.84

开：43.16

低：41.35

收：43.13

数据加载中...

总览公司新闻公告

概念

AI应用软件+1.24%

资金流向

资金流入：

资金流出：

新闻

Tempus Ai, Inc.4月14日成交额为3.36亿美元

Tempus Ai, Inc.4月10日成交额为3.52亿美元

Tempus Ai, Inc.4月9日成交额为7.67亿美元

Tempus Ai, Inc.4月7日成交额为5.38亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":41.4,"timestamp":1744741226857,"preClose":43.13,"halted":0,"volume":3891201,"delay":0,"floatShares":96683154,"shares":173032863,"eps":-6.227252,"marketStatus":"交易中","change":-1.73,"latestTime":"04-15 14:20:27 EDT","open":43.155,"high":43.8364,"low":41.35,"amount":165401008.445616,"amplitude":0.057649,"askPrice":41.44,"askSize":232,"bidPrice":41.36,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-6.227252,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":43.13,"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.13,"latestTime":"09:29 EDT","volume":87204,"amount":3765064.9654800002,"timestamp":1744723799999},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":43.13,"latestTime":"19:59 EDT","volume":119288,"amount":5135117.1106,"timestamp":1744675198768},"volumeRatio":0.438718,"impliedVol":1.1762,"impliedVolPercentile":0.8341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":96683154,"roa":"-57.96%","roe":"--","lyrEps":-6.227252,"volumeRatio":0.438718,"shares":173032863,"dividePrice":0,"high":43.8364,"amplitude":0.057649,"preClose":43.13,"low":41.35,"week52Low":22.89,"pbRate":"127.15","psRate":"10.33","week52High":91.45,"institutionHeld":0,"latestPrice":41.4,"committee":-0.982906,"eps":-6.227252,"divideRate":0,"volume":3891199,"delay":0,"ttmEps":-6.227252,"open":43.155,"prevYearClose":33.76,"prevWeekClose":42.12,"prevMonthClose":48.24,"prevQuarterClose":48.24,"fiveDayClose":37.23,"twentyDayClose":45.74,"sixtyDayClose":35.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI医疗","bkCode":"BK4611","id":"package_us_concept_aiyl","changeRate":-0.017892},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.012369}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527748100","title":"Tempus Ai, Inc.4月14日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527748100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527748100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Tempus Ai, Inc.成交额为3.36亿美元，成交额较昨日减少4.15%，当日成交量为775.80万股。Tempus Ai, Inc.于2025年4月14日涨2.4%，报43.13美元，该股过去5个交易日涨1.01%，年初至今涨27.75%，过去60日涨24.12%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103256a4592bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103256a4592bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4121","TEM","LU1861559042.SGD","LU1861558580.USD","BK4611"],"gpt_icon":1},{"id":"2526410572","title":"Tempus Ai, Inc.4月10日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526410572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526410572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339136,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Tempus Ai, Inc.成交额为3.52亿美元，成交额较昨日减少54.07%，当日成交量为876.04万股。Tempus Ai, Inc.于2025年4月10日跌7.99%，报40.29美元，该股过去5个交易日跌12.74%，年初至今涨19.34%，过去60日涨26.58%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103902a455aa8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103902a455aa8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4611","LU1861558580.USD","LU1861559042.SGD","BK4121","TEM"],"gpt_icon":1},{"id":"2526371533","title":"Tempus Ai, Inc.4月9日成交额为7.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:38","pubTimestamp":1744252728,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Tempus Ai, Inc.成交额为7.67亿美元，成交额较昨日增加22.29%，当日成交量为1885.77万股。Tempus Ai, Inc.于2025年4月9日涨17.62%，报43.79美元，该股过去5个交易日跌12.23%，年初至今涨29.71%，过去60日涨35.41%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103850a45469ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103850a45469ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1861559042.SGD","BK4611","TEM","LU1861558580.USD","BK4121"],"gpt_icon":1},{"id":"2525132884","title":"Tempus Ai, Inc.4月7日成交额为5.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525132884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525132884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:41","pubTimestamp":1744080108,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Tempus Ai, Inc.成交额为5.38亿美元，成交额较昨日增加9.25%，当日成交量为1279.10万股。Tempus Ai, Inc.于2025年4月7日涨0.28%，报42.7美元，该股过去5个交易日跌11.48%，年初至今涨26.48%，过去60日涨13.9%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104156a6b3759d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104156a6b3759d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4613","LU1861559042.SGD","TEM","BK4611","LU1861558580.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"TEM","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-6.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-04-14","current":-10.325944,"percent":0.698413,"low":-29.603208,"twenty":-14.319767,"median":-11.347027,"eighty":-9.673177,"high":-6.742425,"avg":-12.687886,"sd":4.972669,"marketCap":7288144189},"quantilePoints":[{"date":"2024-06-12","current":-27.212887,"twenty":-27.212887,"median":-27.212887,"eighty":-27.212887,"marketCap":6108857694},{"date":"2024-06-21","current":-20.01629,"twenty":-27.939544,"median":-24.550473,"eighty":-21.368822,"marketCap":4493336948},{"date":"2024-06-28","current":-22.637646,"twenty":-27.212887,"median":-24.73404,"eighty":-22.27051,"marketCap":5081789366},{"date":"2024-07-05","current":-25.251659,"twenty":-26.906925,"median":-25.251659,"eighty":-22.564219,"marketCap":5668593457},{"date":"2024-07-12","current":-27.535249,"twenty":-26.906925,"median":-25.251659,"eighty":-22.667017,"marketCap":6181222875},{"date":"2024-07-15","current":-29.194707,"twenty":-27.212887,"median":-25.292044,"eighty":-22.67436,"marketCap":6553744573},{"date":"2024-08-02","current":-28.842256,"twenty":-27.470777,"median":-25.332429,"eighty":-23.015063,"marketCap":6474624920},{"date":"2024-08-09","current":-8.901726,"twenty":-27.958191,"median":-25.292044,"eighty":-22.343937,"marketCap":6416933507},{"date":"2024-08-16","current":-10.104324,"twenty":-27.470777,"median":-24.480672,"eighty":-9.206046,"marketCap":7283843206},{"date":"2024-08-23","current":-13.814237,"twenty":-27.136397,"median":-22.656003,"eighty":-9.456881,"marketCap":9958186485},{"date":"2024-08-30","current":-12.397063,"twenty":-26.604261,"median":-20.01629,"eighty":-10.261883,"marketCap":8936596611},{"date":"2024-09-06","current":-11.908973,"twenty":-25.699566,"median":-14.657692,"eighty":-10.892118,"marketCap":8584749948},{"date":"2024-09-13","current":-9.729693,"twenty":-25.699566,"median":-13.383947,"eighty":-9.952331,"marketCap":7013785460},{"date":"2024-09-20","current":-10.722999,"twenty":-25.332429,"median":-12.679642,"eighty":-10.104324,"marketCap":7729824284},{"date":"2024-09-27","current":-11.104052,"twenty":-25.251659,"median":-12.364952,"eighty":-10.119309,"marketCap":8004511591},{"date":"2024-10-04","current":-10.481095,"twenty":-25.251659,"median":-11.908973,"eighty":-10.481095,"marketCap":7555444139},{"date":"2024-10-11","current":-9.843153,"twenty":-24.480672,"median":-11.677772,"eighty":-10.292709,"marketCap":7095574377},{"date":"2024-10-18","current":-10.277724,"twenty":-24.377874,"median":-11.503302,"eighty":-10.277724,"marketCap":7408841363},{"date":"2024-10-25","current":-9.89239,"twenty":-22.67436,"median":-11.242131,"eighty":-10.104324,"marketCap":7131067681},{"date":"2024-10-31","current":-9.742538,"twenty":-22.644989,"median":-11.044111,"eighty":-9.940343,"marketCap":7023044583},{"date":"2024-11-08","current":-12.029604,"twenty":-22.343937,"median":-10.984171,"eighty":-9.885968,"marketCap":8941340337},{"date":"2024-11-15","current":-11.995712,"twenty":-20.467134,"median":-11.242131,"eighty":-9.940343,"marketCap":8916149028},{"date":"2024-11-22","current":-11.116634,"twenty":-17.156812,"median":-11.333112,"eighty":-9.959181,"marketCap":8262749443},{"date":"2024-11-29","current":-13.258196,"twenty":-15.952624,"median":-11.432255,"eighty":-9.973738,"marketCap":9854525298},{"date":"2024-12-06","current":-11.260676,"twenty":-15.430514,"median":-11.47731,"eighty":-10.055515,"marketCap":8369812508},{"date":"2024-12-13","current":-8.894578,"twenty":-14.914582,"median":-11.360942,"eighty":-9.928355,"marketCap":6611144229},{"date":"2024-12-20","current":-6.996616,"twenty":-14.515749,"median":-11.205913,"eighty":-9.802907,"marketCap":5200430909},{"date":"2024-12-27","current":-7.475343,"twenty":-14.417732,"median":-11.110343,"eighty":-9.696726,"marketCap":5556258153},{"date":"2025-01-03","current":-7.255044,"twenty":-14.310948,"median":-11.04193,"eighty":-9.447445,"marketCap":5392514642},{"date":"2025-01-10","current":-7.941361,"twenty":-13.904149,"median":-10.968115,"eighty":-9.277996,"marketCap":5902638655},{"date":"2025-01-17","current":-7.360957,"twenty":-13.814237,"median":-10.857866,"eighty":-8.901726,"marketCap":5471237484},{"date":"2025-01-24","current":-11.616544,"twenty":-13.589703,"median":-10.821474,"eighty":-8.900296,"marketCap":8634321255},{"date":"2025-01-31","current":-12.114335,"twenty":-13.372582,"median":-10.83967,"eighty":-9.084572,"marketCap":9004318610},{"date":"2025-02-07","current":-13.766579,"twenty":-13.580172,"median":-10.892118,"eighty":-9.145072,"marketCap":10232394938},{"date":"2025-02-14","current":-17.740436,"twenty":-14.414343,"median":-10.977749,"eighty":-9.176796,"marketCap":13186075951},{"date":"2025-02-21","current":-16.251299,"twenty":-14.626169,"median":-11.042495,"eighty":-9.240319,"marketCap":12079232799},{"date":"2025-02-28","current":-13.492832,"twenty":-14.626169,"median":-11.116634,"eighty":-9.28821,"marketCap":9523362310},{"date":"2025-03-07","current":-11.921515,"twenty":-14.53127,"median":-11.296894,"eighty":-9.306641,"marketCap":8414312522},{"date":"2025-03-14","current":-10.287979,"twenty":-14.446116,"median":-11.151149,"eighty":-9.381512,"marketCap":7261348495},{"date":"2025-03-21","current":-11.72144,"twenty":-14.421968,"median":-11.296894,"eighty":-9.48981,"marketCap":8273098108},{"date":"2025-03-28","current":-12.680334,"twenty":-14.416037,"median":-11.432255,"eighty":-9.599308,"marketCap":8949894019},{"date":"2025-04-04","current":-11.318823,"twenty":-14.402423,"median":-11.47731,"eighty":-9.665899,"marketCap":7988927284},{"date":"2025-04-11","current":-9.87731,"twenty":-14.338727,"median":-11.360942,"eighty":-9.665899,"marketCap":6971494050},{"date":"2025-04-14","current":-10.325944,"twenty":-14.319767,"median":-11.347027,"eighty":-9.673177,"marketCap":7288144189}],"updateTime":1744730624764}}}