美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,142.44

+32.592.94%

涨家数：29

跌家数：9

平家数：- -

市盈率：- -

高：1,142.87

开：1,110.88

低：1,100.29

收：1,109.85

成交量：1.20亿

成交额：128.83亿

市值：1.74万亿

流通市值：1.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AppLovin Corporation US APP	463.9006	+14.06%	+57.18	528.87万	23.70亿	1,567.78亿
Palantir Technologies Inc. US PLTR	143.7701	+5.79%	+7.87	2,403.19万	33.73亿	3,426.67亿
Digital Turbine Inc. US APPS	4.365	+5.18%	+0.2150	141.59万	587.48万	5.23亿
Rubrik Inc. US RBRK	53.69	+5.13%	+2.62	156.20万	8,113.35万	107.38亿
MongoDB Inc. US MDB	361.795	+5.07%	+17.45	49.65万	1.77亿	295.64亿
Fastly, Inc. US FSLY	8.985	+4.84%	+0.4150	152.97万	1,327.71万	13.42亿
Samsara, Inc. US IOT	26.455	+4.07%	+1.04	334.43万	8,668.08万	152.65亿
Elastic N.V. US ESTC	61.51	+4.04%	+2.39	34.17万	2,084.15万	64.81亿
Snowflake US SNOW	174.615	+3.67%	+6.19	331.34万	5.73亿	597.53亿
Cellebrite US CLBT	14.67	+3.53%	+0.5000	51.10万	740.64万	35.79亿
Shopify Inc US SHOP	115.78	+3.33%	+3.73	415.70万	4.73亿	1,507.27亿
Klaviyo, Inc. US KVYO	19.75	+3.19%	+0.6100	115.93万	2,251.61万	59.25亿
Tempus AI US TEM	56.395	+2.70%	+1.49	207.42万	1.15亿	100.33亿
SoundHound AI Inc US SOUN	8.79	+2.69%	+0.2300	968.93万	8,395.39万	36.93亿
SAP SE US SAP	208.035	+2.31%	+4.70	154.63万	3.21亿	2,423.61亿
ServiceNow US NOW	103.02	+2.26%	+2.28	917.46万	9.28亿	1,077.59亿
赛富时 US CRM	194.48	+1.64%	+3.13	403.52万	7.73亿	1,822.28亿
Zoom US ZM	93.565	+1.48%	+1.37	122.97万	1.14亿	276.95亿
康沃系统 US CVLT	87.04	+1.13%	+0.9700	16.46万	1,421.77万	38.38亿
Datadog US DDOG	112.865	+1.05%	+1.18	358.65万	4.06亿	395.78亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1142.4412,"timestamp":1770654626580,"preClose":1109.8549,"halted":0,"volume":119594247,"delay":0,"changeRate":0.029361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.586304,"latestTime":"02-09 11:30:26 EST","open":1110.881,"high":1142.8688,"low":1100.2882,"amount":12882859334.036312,"amplitude":0.038366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568524,"peRate":56.26,"turnoverRate":0.009869,"increases":29,"decrements":9,"flats":0,"marketCap":1742530978688,"floatMarketCap":1548524632960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1142.8688,"amplitude":0.038366,"preClose":1109.8549,"low":1100.2882,"pbRate":"7.568524","latestPrice":1142.4412,"volume":119594419,"delay":0,"open":1110.881,"prevYearClose":1470.7318,"prevWeekClose":1109.8549,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1220.461,"twentyDayClose":1453.6702,"sixtyDayClose":1631.4614,"secType":"PLATE","market":"US","turnoverRate":0.009869,"peRate":56.26,"marketCap":1742530978688,"floatMarketCap":1548524632960,"timestamp":1770654626683,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.14059,"change":57.1806,"latestPrice":463.9006,"close":463.9006,"volume":5288697,"market":"US","high":464.9999,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.022799,"peRate":58.107699,"amplitude":0.111821,"marketValue":156777527273,"askSize":90,"bidSize":13,"askPrice":463.93,"bidPrice":463.58,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.039543,"changeRate20Day":-0.283795,"changeRate60Day":-0.220217,"changeRateWTD":0.14059,"changeRateMTD":-0.019466,"changeRateQTD":-0.311536,"changeRateYTD":-0.311536,"amount":2369727323.896454,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":102.304009,"pbRate":106.367732,"volumeRatio":1.946595,"committee":-0.747573,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001761,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107613484566.3848,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0226,"impliedVolPercentile":0.8127},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.057911,"change":7.8701,"latestPrice":143.7701,"close":143.7701,"volume":24031918,"market":"US","high":143.855,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.010975,"peRate":228.20651,"amplitude":0.066806,"marketValue":342666880657.8939,"askSize":119,"bidSize":222,"askPrice":143.81,"bidPrice":143.77,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.027003,"changeRate20Day":-0.189982,"changeRate60Day":-0.247119,"changeRateWTD":0.057911,"changeRateMTD":-0.019237,"changeRateQTD":-0.191167,"changeRateYTD":-0.191167,"amount":3373296406.8703,"eps":0.63,"lyrEps":0.63,"lyrPeRate":228.206508,"pbRate":46.386144,"volumeRatio":0.850202,"committee":0.140741,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314823251749.0208,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5813,"impliedVolPercentile":0.2271},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.051807,"change":0.215,"latestPrice":4.365,"close":4.365,"volume":1415907,"market":"US","high":4.37,"low":3.97,"preClose":4.15,"open":4.12,"turnoverRate":0.01311,"peRate":0,"amplitude":0.096386,"marketValue":523363207.545,"askSize":10125,"bidSize":800,"askPrice":4.37,"bidPrice":4.36,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.133929,"changeRate20Day":-0.101852,"changeRate60Day":-0.277318,"changeRateWTD":0.051807,"changeRateMTD":-0.163793,"changeRateQTD":-0.127,"changeRateYTD":-0.127,"amount":5874821.182488,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.690786,"volumeRatio":0.594416,"committee":-0.853547,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.00576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471420000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.15,"latestTime":"09:29 EST","volume":29439,"amount":121089.539885,"timestamp":1770647399911,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"postHourTrading":{"tag":"盘后","latestPrice":4.1801,"preClose":4.15,"latestTime":"19:59 EST","volume":29820,"amount":124270.6696,"timestamp":1770425987506,"change":0.030100000000000016,"changeRate":0.007253012048192774},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.150000095367432,"latestTime":"20260209 04:00 EST","volume":9776,"amount":41219,"timestamp":1770627601403,"change":0.019999980926513672,"changeRate":0.004819272401665552},"impliedVol":0.9278,"impliedVolPercentile":0.247},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.051302,"change":2.62,"latestPrice":53.69,"close":53.69,"volume":1562011,"market":"US","high":53.785,"low":49.86,"preClose":51.07,"open":50.85,"turnoverRate":0.013017,"peRate":0,"amplitude":0.076855,"marketValue":10738000000,"askSize":1,"bidSize":89,"askPrice":53.7,"bidPrice":53.68,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.013958,"changeRate20Day":-0.239087,"changeRate60Day":-0.290097,"changeRateWTD":0.051302,"changeRateMTD":-0.040393,"changeRateQTD":-0.297986,"changeRateYTD":-0.297986,"amount":81133512.688698,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.476384,"volumeRatio":0.814961,"committee":0.977778,"roa":-0.124154,"roe":0,"changeRate5Min":0.006373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442800000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51.07,"latestTime":"09:29 EST","volume":13438,"amount":690031.544012,"timestamp":1770647399108,"change":-0.5700000000000003,"changeRate":-0.011161151360877232},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.07,"latestTime":"19:58 EST","volume":107091,"amount":5474544.5176,"timestamp":1770425904618,"change":0.5300000000000011,"changeRate":0.010377912668885865},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.06999969482422,"latestTime":"20260209 04:00 EST","volume":9082,"amount":472473,"timestamp":1770627601409,"change":0.4399986267089844,"changeRate":0.008615598773022448},"impliedVol":0.8396,"impliedVolPercentile":0.7849},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.050661,"change":17.445,"latestPrice":361.795,"close":361.795,"volume":496535,"market":"US","high":362.03,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.00626,"peRate":0,"amplitude":0.053376,"marketValue":29563829871.835,"askSize":467,"bidSize":16,"askPrice":362.03,"bidPrice":361.57,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.029207,"changeRate20Day":-0.113508,"changeRate60Day":-0.025914,"changeRateWTD":0.050661,"changeRateMTD":-0.025678,"changeRateQTD":-0.137947,"changeRateYTD":-0.137947,"amount":176560348.27301,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.235227,"volumeRatio":0.868601,"committee":-0.933747,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001287,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28696956027.215,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8809,"impliedVolPercentile":0.9721},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.048425,"change":0.415,"latestPrice":8.985,"close":8.985,"volume":1529698,"market":"US","high":9.07,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.011216,"peRate":0,"amplitude":0.099183,"marketValue":1342359000,"askSize":418,"bidSize":65,"askPrice":8.99,"bidPrice":8.98,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.026544,"changeRate20Day":-0.034909,"changeRate60Day":-0.250626,"changeRateWTD":0.048425,"changeRateMTD":-0.028649,"changeRateQTD":-0.117387,"changeRateYTD":-0.117387,"amount":13277099.290325,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.432667,"volumeRatio":1.406262,"committee":-0.730849,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225457662.83,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1026,"impliedVolPercentile":0.8964},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.040716,"change":1.035,"latestPrice":26.455,"close":26.455,"volume":3344343,"market":"US","high":26.47,"low":24.89,"preClose":25.42,"open":25.225,"turnoverRate":0.011654,"peRate":0,"amplitude":0.062156,"marketValue":15264642327.935,"askSize":165,"bidSize":11,"askPrice":26.47,"bidPrice":26.44,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.001704,"changeRate20Day":-0.214286,"changeRate60Day":-0.335802,"changeRateWTD":0.040716,"changeRateMTD":-0.056863,"changeRateQTD":-0.253738,"changeRateYTD":-0.253738,"amount":86680752.543646,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.711807,"volumeRatio":0.82761,"committee":-0.875,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.002463,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7591767990.235,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.42,"latestTime":"19:53 EST","volume":98281,"amount":2498752.1828,"timestamp":1770425601219,"change":0.05999999999999872,"changeRate":0.002360346184106952},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260209 04:00 EST","volume":3464,"amount":88984,"timestamp":1770627601410,"change":0,"changeRate":0},"impliedVol":0.892,"impliedVolPercentile":0.9721},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.040426,"change":2.39,"latestPrice":61.51,"close":61.51,"volume":341712,"market":"US","high":61.63,"low":59.01,"preClose":59.12,"open":59.445,"turnoverRate":0.003699,"peRate":0,"amplitude":0.044317,"marketValue":6481480928,"askSize":100,"bidSize":4,"askPrice":61.56,"bidPrice":61.39,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.060629,"changeRate20Day":-0.217629,"changeRate60Day":-0.348894,"changeRateWTD":0.040426,"changeRateMTD":-0.067041,"changeRateQTD":-0.18465,"changeRateYTD":-0.18465,"amount":20841479.50946,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.273475,"volumeRatio":0.460133,"committee":-0.923077,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681902411.87,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.010000000000005116,"changeRate":0.0001691474966171366},"overnightTrading":{"tag":"夜盘","latestPrice":59.529998779296875,"preClose":59.119998931884766,"latestTime":"20260209 04:00 EST","volume":899,"amount":53767,"timestamp":1770627601321,"change":0.4099998474121094,"changeRate":0.0069350449056078565},"impliedVol":0.8158,"impliedVolPercentile":0.9641},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036721,"change":6.185,"latestPrice":174.615,"close":174.615,"volume":3313373,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.010362,"peRate":0,"amplitude":0.058748,"marketValue":59753253000,"askSize":905,"bidSize":117,"askPrice":174.7,"bidPrice":174.53,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.084251,"changeRate20Day":-0.202999,"changeRate60Day":-0.356282,"changeRateWTD":0.036721,"changeRateMTD":-0.093851,"changeRateQTD":-0.20398,"changeRateYTD":-0.20398,"amount":572577053.586533,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.014594,"volumeRatio":0.996107,"committee":-0.771037,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001115,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55835708550.51,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7074,"impliedVolPercentile":0.9761},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.035286,"change":0.5,"latestPrice":14.67,"close":14.67,"volume":510976,"market":"US","high":14.715,"low":14.133,"preClose":14.17,"open":14.16,"turnoverRate":0.004545,"peRate":46.871407,"amplitude":0.041073,"marketValue":3579480000,"askSize":317,"bidSize":713,"askPrice":14.69,"bidPrice":14.68,"week52High":25.8698,"week52Low":13.1,"changeRate5Day":-0.015436,"changeRate20Day":-0.205309,"changeRate60Day":-0.065605,"changeRateWTD":0.035286,"changeRateMTD":-0.002719,"changeRateQTD":-0.186356,"changeRateYTD":-0.186356,"amount":7406439.662109,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":7.995533,"volumeRatio":0.643828,"committee":0.384466,"roa":0.05244,"roe":0.204648,"changeRate5Min":-0.000341,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649367420.39,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.2233,"preClose":14.17,"latestTime":"09:18 EST","volume":2153,"amount":30849.704018,"timestamp":1770646704768,"change":0.053300000000000125,"changeRate":0.0037614678899082657},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07000000000000028,"changeRate":0.004940014114326061},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.170000076293945,"latestTime":"20260209 04:00 EST","volume":19,"amount":273,"timestamp":1770627601385,"change":0.07999992370605469,"changeRate":0.005645725001786878},"impliedVol":0.8005,"impliedVolPercentile":0.9721},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.033289,"change":3.73,"latestPrice":115.78,"close":115.78,"volume":4157049,"market":"US","high":115.85,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.003414,"peRate":85.422287,"amplitude":0.044355,"marketValue":150727370383.1,"askSize":20,"bidSize":32,"askPrice":115.79,"bidPrice":115.73,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.124206,"changeRate20Day":-0.296085,"changeRate60Day":-0.271549,"changeRateWTD":0.033289,"changeRateMTD":-0.117732,"changeRateQTD":-0.280736,"changeRateYTD":-0.280736,"amount":473470475.487122,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":74.696774,"pbRate":12.047588,"volumeRatio":0.738767,"committee":0.59596,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001644,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140977178475.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7762,"impliedVolPercentile":0.9044},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.03187,"change":0.61,"latestPrice":19.75,"close":19.75,"volume":1159268,"market":"US","high":19.8075,"low":18.55,"preClose":19.14,"open":19.02,"turnoverRate":0.040565,"peRate":0,"amplitude":0.0657,"marketValue":5924691248.25,"askSize":240,"bidSize":518,"askPrice":19.76,"bidPrice":19.73,"week52High":49.55,"week52Low":18.55,"changeRate5Day":-0.124557,"changeRate20Day":-0.308957,"changeRate60Day":-0.330281,"changeRateWTD":0.03187,"changeRateMTD":-0.110761,"changeRateQTD":-0.391746,"changeRateYTD":-0.391746,"amount":22516071.383461,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.18766,"volumeRatio":0.968197,"committee":0.366755,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.000506,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564413525,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EST","volume":565,"amount":10850.90975,"timestamp":1770647399109,"change":-0.10999999999999943,"changeRate":-0.00574712643678158},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.14,"latestTime":"19:58 EST","volume":601544,"amount":11513616.61,"timestamp":1770425919002,"change":-0.08999999999999986,"changeRate":-0.004702194357366764},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.139999389648438,"latestTime":"20260209 04:00 EST","volume":33,"amount":648,"timestamp":1770627600932,"change":0.6500015258789062,"changeRate":0.03396037338592859},"impliedVol":0.9086,"impliedVolPercentile":0.9562},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.027044,"change":1.485,"latestPrice":56.395,"close":56.395,"volume":2074165,"market":"US","high":56.46,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.020398,"peRate":0,"amplitude":0.046325,"marketValue":10033079871.305,"askSize":152,"bidSize":15,"askPrice":56.41,"bidPrice":56.38,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.036806,"changeRate20Day":-0.149012,"changeRate60Day":-0.21192,"changeRateWTD":0.027044,"changeRateMTD":-0.057255,"changeRateQTD":-0.044962,"changeRateYTD":-0.044962,"amount":114941880.925713,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.757002,"volumeRatio":0.931821,"committee":-0.820359,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734405904.81,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.7892,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.026869,"change":0.23,"latestPrice":8.79,"close":8.79,"volume":9689297,"market":"US","high":8.87,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.027448,"peRate":0,"amplitude":0.063084,"marketValue":3692642618.19,"askSize":1674,"bidSize":1580,"askPrice":8.79,"bidPrice":8.78,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.043943,"changeRate20Day":-0.251915,"changeRate60Day":-0.345982,"changeRateWTD":0.026869,"changeRateMTD":0.039007,"changeRateQTD":-0.118355,"changeRateYTD":-0.118355,"amount":83953904.874533,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.249273,"volumeRatio":1.010953,"committee":-0.028888,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102870000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":1.0356,"impliedVolPercentile":0.5418},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.023089,"change":4.695,"latestPrice":208.035,"close":208.035,"volume":1546261,"market":"US","high":208.93,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.001508,"peRate":28.394779,"amplitude":0.020483,"marketValue":242360775000,"askSize":85,"bidSize":80,"askPrice":208.06,"bidPrice":208.01,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.003885,"changeRate20Day":-0.158128,"changeRate60Day":-0.182188,"changeRateWTD":0.023089,"changeRateMTD":0.034794,"changeRateQTD":-0.143572,"changeRateYTD":-0.143572,"amount":320677487.043518,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.394779,"pbRate":5.415641,"volumeRatio":0.871714,"committee":-0.030303,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.013098,"floatMarketCap":213270904141.335,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3591,"impliedVolPercentile":0.7888},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.022633,"change":2.28,"latestPrice":103.02,"close":103.02,"volume":9174598,"market":"US","high":103.135,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.008867,"peRate":61.688624,"amplitude":0.050973,"marketValue":107758920000,"askSize":140,"bidSize":251,"askPrice":103.03,"bidPrice":103.01,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.126949,"changeRate20Day":-0.273484,"changeRate60Day":-0.401513,"changeRateWTD":0.022633,"changeRateMTD":-0.119562,"changeRateQTD":-0.327502,"changeRateYTD":-0.327502,"amount":927941165.04454,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.403569,"pbRate":8.312166,"volumeRatio":0.916969,"committee":0.283887,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106597220636.09999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5507,"impliedVolPercentile":0.9323},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.016357,"change":3.13,"latestPrice":194.48,"close":194.48,"volume":4035211,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004344,"peRate":25.966483,"amplitude":0.048341,"marketValue":182227760000,"askSize":447,"bidSize":6,"askPrice":194.54,"bidPrice":194.43,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.077463,"changeRate20Day":-0.251827,"changeRate60Day":-0.204581,"changeRateWTD":0.016357,"changeRateMTD":-0.083895,"changeRateQTD":-0.265864,"changeRateYTD":-0.265864,"amount":772834772.57074,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.578616,"pbRate":3.036067,"volumeRatio":0.749508,"committee":-0.97351,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00009,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008474,"floatMarketCap":180671919805.52,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5404,"impliedVolPercentile":0.988},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.014805,"change":1.365,"latestPrice":93.565,"close":93.565,"volume":1229704,"market":"US","high":93.85,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.004739,"peRate":18.238933,"amplitude":0.036334,"marketValue":27695240000,"askSize":6,"bidSize":14,"askPrice":93.64,"bidPrice":93.55,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.007538,"changeRate20Day":0.098439,"changeRate60Day":0.1061,"changeRateWTD":0.014805,"changeRateMTD":0.015907,"changeRateQTD":0.084309,"changeRateYTD":0.084309,"amount":113966330.782227,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.180738,"pbRate":2.982203,"volumeRatio":0.820898,"committee":0.4,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.00107,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24276292937.059998,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5258,"impliedVolPercentile":0.9841},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.01127,"change":0.97,"latestPrice":87.04,"close":87.04,"volume":164575,"market":"US","high":87.48,"low":84.98,"preClose":86.07,"open":86.07,"turnoverRate":0.003735,"peRate":45.333334,"amplitude":0.029046,"marketValue":3837973268.48,"askSize":45,"bidSize":6,"askPrice":87.17,"bidPrice":87,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.003549,"changeRate20Day":-0.299026,"changeRate60Day":-0.323067,"changeRateWTD":0.01127,"changeRateMTD":0.015636,"changeRateQTD":-0.30568,"changeRateYTD":-0.30568,"amount":14217656.750488,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.809524,"pbRate":17.708465,"volumeRatio":0.393221,"committee":-0.764706,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3834759664.64,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.07,"latestTime":"08:58 EST","volume":109,"amount":9397.91024,"timestamp":1770645483066,"change":-0.06999999999999318,"changeRate":-0.0008132915069128986},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.07,"latestTime":"19:41 EST","volume":68398,"amount":5887069.095,"timestamp":1770424887768,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.519,"impliedVolPercentile":0.6653},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01052,"change":1.175,"latestPrice":112.865,"close":112.865,"volume":3586498,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.011333,"peRate":364.275705,"amplitude":0.037694,"marketValue":39578454085.885,"askSize":100,"bidSize":62,"askPrice":112.92,"bidPrice":112.82,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.125417,"changeRate20Day":-0.100606,"changeRate60Day":-0.429571,"changeRateWTD":0.01052,"changeRateMTD":-0.127242,"changeRateQTD":-0.170049,"changeRateYTD":-0.170049,"amount":405824786.33873,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":215.110018,"pbRate":11.508315,"volumeRatio":1.765277,"committee":0.354839,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001375,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35716566376.145,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8498,"impliedVolPercentile":0.9721}]}}}