美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,109.85

+30.282.80%

涨家数：32

跌家数：6

平家数：- -

市盈率：- -

高：1,111.11

开：1,083.49

低：1,081.49

收：1,079.58

成交量：3.75亿

成交额：328.04亿

市值：1.69万亿

流通市值：1.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	8.56	+16.46%	+1.21	3,145.66万	2.62亿	35.96亿
AppLovin Corporation US APP	406.72	+8.39%	+31.49	646.38万	25.88亿	1,374.53亿
Fastly, Inc. US FSLY	8.57	+7.66%	+0.6100	363.53万	3,052.60万	12.80亿
Snowflake US SNOW	168.43	+7.48%	+11.72	961.93万	16.07亿	576.37亿
Cloudflare, Inc. US NET	173.21	+6.23%	+10.16	538.37万	9.14亿	606.72亿
康沃系统 US CVLT	86.07	+5.82%	+4.73	90.92万	7,760.01万	37.95亿
Rubrik Inc. US RBRK	51.07	+5.65%	+2.73	549.55万	2.77亿	102.14亿
Zeta Global Holdings Corp. US ZETA	16.89	+5.56%	+0.8900	958.68万	1.58亿	41.55亿
Twilio Inc US TWLO	115.02	+5.47%	+5.97	327.33万	3.73亿	174.39亿
MongoDB Inc. US MDB	344.35	+5.47%	+17.85	193.03万	6.51亿	281.38亿
GitLab, Inc. US GTLB	32.13	+4.97%	+1.52	518.57万	1.64亿	54.11亿
Samsara, Inc. US IOT	25.42	+4.82%	+1.17	763.89万	1.91亿	146.67亿
Tempus AI US TEM	54.91	+4.71%	+2.47	649.81万	3.54亿	97.69亿
Datadog US DDOG	111.69	+4.65%	+4.96	712.59万	7.84亿	391.66亿
Palantir Technologies Inc. US PLTR	135.9	+4.53%	+5.89	6,266.14万	84.67亿	3,239.09亿
多邻国 US DUOL	119.4	+4.43%	+5.06	229.27万	2.69亿	55.20亿
Cellebrite US CLBT	14.17	+4.27%	+0.5800	212.74万	2,972.69万	34.57亿
HubSpot US HUBS	232.58	+4.07%	+9.09	228.08万	5.27亿	121.84亿
Monday.com Ltd. US MNDY	98	+3.61%	+3.41	354.89万	3.42亿	50.52亿
阿莎娜 US ASAN	8.76	+3.55%	+0.3000	504.86万	4,371.94万	20.77亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1109.8549,"timestamp":1770411599999,"preClose":1079.5768,"halted":0,"volume":374704766,"delay":0,"changeRate":0.028046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.278076,"latestTime":"02-06 16:00:00 EST","open":1083.4949,"high":1111.1118,"low":1081.4897,"amount":32803945895.736435,"amplitude":0.027439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568524,"peRate":56.26,"turnoverRate":0.030924,"increases":32,"decrements":6,"flats":0,"marketCap":1689114680672,"floatMarketCap":1503783580160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1111.1118,"amplitude":0.027439,"preClose":1079.5768,"low":1081.4897,"pbRate":"7.568524","latestPrice":1109.8549,"volume":374704766,"delay":0,"open":1083.4949,"prevYearClose":1470.7318,"prevWeekClose":1212.2572,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1212.2572,"twentyDayClose":1454.7002,"sixtyDayClose":1643.63,"secType":"PLATE","market":"US","turnoverRate":0.030924,"peRate":56.26,"marketCap":1689114680672,"floatMarketCap":1503783580160,"timestamp":1770411599999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":32,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.164626,"change":1.21,"latestPrice":8.56,"close":8.56,"volume":31456637,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.089112,"peRate":0,"amplitude":0.164041,"marketValue":3596020570.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.01182,"changeRate20Day":-0.22323,"changeRate60Day":-0.405968,"changeRateWTD":0.01182,"changeRateMTD":0.01182,"changeRateQTD":-0.141424,"changeRateYTD":-0.141424,"amount":261884746.856489,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.007255,"volumeRatio":1.03425,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.012687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021680000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.78,"preClose":8.56,"latestTime":"20260209 00:44 EST","volume":249118,"amount":2199152,"timestamp":1770615867204,"change":0.21999999999999886,"changeRate":0.025700934579439116},"impliedVol":0.9633,"impliedVolPercentile":0.4303},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.083922,"change":31.49,"latestPrice":406.72,"close":406.72,"volume":6463797,"market":"US","high":410.21,"low":380.3,"preClose":375.23,"open":399.32,"turnoverRate":0.027864,"peRate":50.945318,"amplitude":0.079711,"marketValue":137453057600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.140327,"changeRate20Day":-0.340308,"changeRate60Day":-0.375545,"changeRateWTD":-0.140327,"changeRateMTD":-0.140327,"changeRateQTD":-0.396397,"changeRateYTD":-0.396397,"amount":2588377089.13971,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":89.69397,"pbRate":93.256797,"volumeRatio":0.651826,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.00072,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94348997269.76001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":375.23,"latestTime":"09:29 EST","volume":126636,"amount":49675769.6556,"timestamp":1770388199999,"change":24.069999999999993,"changeRate":0.06414732297524182},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":420.4800109863281,"preClose":406.7200012207031,"latestTime":"20260209 00:43 EST","volume":59014,"amount":24758822.081,"timestamp":1770615796122,"change":13.760009765625,"changeRate":0.033831652548009926},"impliedVol":1.0377,"impliedVolPercentile":0.8167},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.076633,"change":0.61,"latestPrice":8.57,"close":8.57,"volume":3635255,"market":"US","high":8.595,"low":8,"preClose":7.96,"open":8.05,"turnoverRate":0.026654,"peRate":0,"amplitude":0.074749,"marketValue":1280358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.073514,"changeRate20Day":-0.138693,"changeRate60Day":-0.281643,"changeRateWTD":-0.073514,"changeRateMTD":-0.073514,"changeRateQTD":-0.158153,"changeRateYTD":-0.158153,"amount":30526003.545828,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.366495,"volumeRatio":1.145317,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002926,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168856112.46,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.96,"latestTime":"09:29 EST","volume":3007,"amount":24342.531016,"timestamp":1770388199907,"change":0.040000000000000036,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.569999694824219,"latestTime":"20260209 00:10 EST","volume":205,"amount":1783,"timestamp":1770613809894,"change":0.13000011444091797,"changeRate":0.015169208759649137},"impliedVol":1.163,"impliedVolPercentile":0.9442},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":168.42999267578125,"latestTime":"20260209 00:41 EST","volume":5944,"amount":1015050.9954400001,"timestamp":1770615685721,"change":2.1400146484375,"changeRate":0.012705662539313375},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.062312,"change":10.16,"latestPrice":173.21,"close":173.21,"volume":5383726,"market":"US","high":173.66,"low":160.35,"preClose":163.05,"open":165.37,"turnoverRate":0.017326,"peRate":0,"amplitude":0.081631,"marketValue":60672200589.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.023344,"changeRate20Day":-0.073545,"changeRate60Day":-0.279882,"changeRateWTD":-0.023344,"changeRateMTD":-0.023344,"changeRateQTD":-0.12143,"changeRateYTD":-0.12143,"amount":914219781.76889,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.04193,"volumeRatio":0.9297,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000838,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53820242666.11,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":163.05,"latestTime":"09:29 EST","volume":22127,"amount":3690836.04099,"timestamp":1770388183818,"change":3.6999999999999886,"changeRate":0.02269242563630781},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":173.2100067138672,"latestTime":"20260209 00:36 EST","volume":7984,"amount":1415936,"timestamp":1770615387617,"change":2.7899932861328125,"changeRate":0.016107575647991968},"impliedVol":0.8055,"impliedVolPercentile":0.9163},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.058151,"change":4.73,"latestPrice":86.07,"close":86.07,"volume":909187,"market":"US","high":86.64,"low":81.67,"preClose":81.34,"open":83.38,"turnoverRate":0.020636,"peRate":44.828126,"amplitude":0.061102,"marketValue":3795201737.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.004317,"changeRate20Day":-0.30667,"changeRate60Day":-0.339827,"changeRateWTD":0.004317,"changeRateMTD":0.004317,"changeRateQTD":-0.313417,"changeRateYTD":-0.313417,"amount":77600094.052269,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.232143,"pbRate":17.511116,"volumeRatio":0.647344,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3792023946.87,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.07,"latestTime":"19:41 EST","volume":68398,"amount":5887069.095,"timestamp":1770424887768,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.34,"latestTime":"09:27 EST","volume":221,"amount":18167.509425,"timestamp":1770388058290,"change":0.7199999999999989,"changeRate":0.00885173346447011},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.07,"latestTime":"19:41 EST","volume":68398,"amount":5887069.095,"timestamp":1770424887768,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260209 00:43 EST","volume":0,"amount":0,"timestamp":1770615814301,"change":0,"changeRate":0},"impliedVol":0.4955,"impliedVolPercentile":0.5817},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.056475,"change":2.73,"latestPrice":51.07,"close":51.07,"volume":5495482,"market":"US","high":51.39,"low":48.15,"preClose":48.34,"open":48.885,"turnoverRate":0.045796,"peRate":0,"amplitude":0.067025,"marketValue":10214000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.087221,"changeRate20Day":-0.287428,"changeRate60Day":-0.328645,"changeRateWTD":-0.087221,"changeRateMTD":-0.087221,"changeRateQTD":-0.332244,"changeRateYTD":-0.332244,"amount":277176947.850189,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-19.477164,"volumeRatio":0.908478,"roa":-0.124154,"roe":0,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6128400000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.07,"latestTime":"19:58 EST","volume":107091,"amount":5474544.5176,"timestamp":1770425904618,"change":0.5300000000000011,"changeRate":0.010377912668885865},"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.34,"latestTime":"09:28 EST","volume":43484,"amount":2156377.517308,"timestamp":1770388116913,"change":0.6299999999999955,"changeRate":0.013032685146876197},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.07,"latestTime":"19:58 EST","volume":107091,"amount":5474544.5176,"timestamp":1770425904618,"change":0.5300000000000011,"changeRate":0.010377912668885865},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":51.06999969482422,"latestTime":"20260209 00:29 EST","volume":5887,"amount":306787,"timestamp":1770614967576,"change":1.3100013732910156,"changeRate":0.025651094206365934},"impliedVol":0.8361,"impliedVolPercentile":0.7769},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.055625,"change":0.89,"latestPrice":16.89,"close":16.89,"volume":9586789,"market":"US","high":16.9497,"low":15.94,"preClose":16,"open":16.15,"turnoverRate":0.049163,"peRate":0,"amplitude":0.063106,"marketValue":4154940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.090958,"changeRate20Day":-0.285835,"changeRate60Day":-0.15083,"changeRateWTD":-0.090958,"changeRateMTD":-0.090958,"changeRateQTD":-0.170025,"changeRateYTD":-0.170025,"amount":158268672.7684,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.028589,"volumeRatio":0.854608,"roa":0.004787,"roe":-0.039193,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293550000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.0491,"preClose":16.89,"latestTime":"19:59 EST","volume":162761,"amount":2760194.1593,"timestamp":1770425996537,"change":0.1590999999999987,"changeRate":0.00941977501480158},"preHourTrading":{"tag":"盘前","latestPrice":15.9968,"preClose":16,"latestTime":"09:29 EST","volume":254932,"amount":4048485.993266,"timestamp":1770388198334,"change":-0.0031999999999996476,"changeRate":-0.00019999999999997797},"postHourTrading":{"tag":"盘后","latestPrice":17.0491,"preClose":16.89,"latestTime":"19:59 EST","volume":162761,"amount":2760194.1593,"timestamp":1770425996537,"change":0.1590999999999987,"changeRate":0.00941977501480158},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":16.889999389648438,"latestTime":"20260209 00:40 EST","volume":73793,"amount":1275495.549161,"timestamp":1770615636645,"change":0.3100013732910156,"changeRate":0.018354137625428788},"impliedVol":0.8467,"impliedVolPercentile":0.5896},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.054746,"change":5.97,"latestPrice":115.02,"close":115.02,"volume":3273272,"market":"US","high":115.36,"low":109.325,"preClose":109.05,"open":110.09,"turnoverRate":0.02228,"peRate":270.020289,"amplitude":0.055342,"marketValue":17438506326.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.04516,"changeRate20Day":-0.163065,"changeRate60Day":-0.119363,"changeRateWTD":-0.04516,"changeRateMTD":-0.04516,"changeRateQTD":-0.191367,"changeRateYTD":-0.191367,"amount":373147688.733215,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.208723,"volumeRatio":0.968774,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00314,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897814904.42,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.05,"latestTime":"09:27 EST","volume":820,"amount":90435.2334,"timestamp":1770388067009,"change":1.9500000000000028,"changeRate":0.017881705639614883},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":116.56999969482422,"preClose":115.0199966430664,"latestTime":"20260209 00:12 EST","volume":18,"amount":2098,"timestamp":1770613960052,"change":1.5500030517578125,"changeRate":0.013475944157500105},"impliedVol":0.7434,"impliedVolPercentile":0.9044},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.054671,"change":17.85,"latestPrice":344.35,"close":344.35,"volume":1930277,"market":"US","high":344.66,"low":319.3,"preClose":326.5,"open":339.84,"turnoverRate":0.024336,"peRate":0,"amplitude":0.077672,"marketValue":28138323681.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.072658,"changeRate20Day":-0.167271,"changeRate60Day":-0.079007,"changeRateWTD":-0.072658,"changeRateMTD":-0.072658,"changeRateQTD":-0.179513,"changeRateYTD":-0.179513,"amount":651247349.198669,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.741706,"volumeRatio":1.086119,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001658,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27313248684.95,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"preHourTrading":{"tag":"盘前","latestPrice":340.704,"preClose":326.5,"latestTime":"09:29 EST","volume":35104,"amount":11756941.11168,"timestamp":1770388178042,"change":14.204000000000008,"changeRate":0.04350382848392039},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":348.20001220703125,"preClose":344.3500061035156,"latestTime":"20260209 00:36 EST","volume":1273,"amount":446211,"timestamp":1770615362341,"change":3.850006103515625,"changeRate":0.011180502498258322},"impliedVol":0.8593,"impliedVolPercentile":0.9562},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.049657,"change":1.52,"latestPrice":32.13,"close":32.13,"volume":5185740,"market":"US","high":32.33,"low":30.115,"preClose":30.61,"open":31.05,"turnoverRate":0.044125,"peRate":0,"amplitude":0.072362,"marketValue":5410692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7,"week52Low":30.115,"changeRate5Day":-0.081475,"changeRate20Day":-0.096203,"changeRate60Day":-0.304395,"changeRateWTD":-0.081475,"changeRateMTD":-0.081475,"changeRateQTD":-0.143885,"changeRateYTD":-0.143885,"amount":163545069.516907,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.863882,"volumeRatio":0.953697,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776061703.05,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":32.3831,"preClose":32.13,"latestTime":"19:58 EST","volume":153143,"amount":4921497.9189,"timestamp":1770425901156,"change":0.25309999999999633,"changeRate":0.007877373171490704},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.61,"latestTime":"09:27 EST","volume":16271,"amount":508665.010802,"timestamp":1770388074902,"change":0.19000000000000128,"changeRate":0.006207121855602786},"postHourTrading":{"tag":"盘后","latestPrice":32.3831,"preClose":32.13,"latestTime":"19:58 EST","volume":153143,"amount":4921497.9189,"timestamp":1770425901156,"change":0.25309999999999633,"changeRate":0.007877373171490704},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.130001068115234,"latestTime":"20260209 00:16 EST","volume":356,"amount":11621,"timestamp":1770614173498,"change":0.3699989318847656,"changeRate":0.011515683771698985},"impliedVol":0.6888,"impliedVolPercentile":0.6653},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.048247,"change":1.17,"latestPrice":25.42,"close":25.42,"volume":7638892,"market":"US","high":25.44,"low":23.85,"preClose":24.25,"open":24.8,"turnoverRate":0.026619,"peRate":0,"amplitude":0.065567,"marketValue":14667443128.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":-0.093761,"changeRate20Day":-0.247929,"changeRate60Day":-0.361788,"changeRateWTD":-0.093761,"changeRateMTD":-0.093761,"changeRateQTD":-0.282934,"changeRateYTD":-0.282934,"amount":190700423.236237,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.253606,"volumeRatio":0.608222,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.003573,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7294754954.14,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.42,"latestTime":"19:53 EST","volume":98281,"amount":2498752.1828,"timestamp":1770425601219,"change":0.05999999999999872,"changeRate":0.002360346184106952},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.25,"latestTime":"09:29 EST","volume":9357,"amount":231632.535,"timestamp":1770388173099,"change":0.7399999999999984,"changeRate":0.030515463917525708},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.42,"latestTime":"19:53 EST","volume":98281,"amount":2498752.1828,"timestamp":1770425601219,"change":0.05999999999999872,"changeRate":0.002360346184106952},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.420000076293945,"latestTime":"20260209 00:39 EST","volume":3215,"amount":82599,"timestamp":1770615577176,"change":0.20999908447265625,"changeRate":0.008261175603555411},"impliedVol":0.8685,"impliedVolPercentile":0.9562},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.047101,"change":2.47,"latestPrice":54.91,"close":54.91,"volume":6498067,"market":"US","high":55.55,"low":52.96,"preClose":52.44,"open":53.46,"turnoverRate":0.063905,"peRate":0,"amplitude":0.04939,"marketValue":9768887591.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.08208,"changeRate20Day":-0.196752,"changeRate60Day":-0.235024,"changeRateWTD":-0.08208,"changeRateMTD":-0.08208,"changeRateQTD":-0.07011,"changeRateYTD":-0.07011,"amount":354089225.17778,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.236758,"volumeRatio":0.908292,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583406830.98,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":52.44,"latestTime":"09:29 EST","volume":112307,"amount":5992936.24163,"timestamp":1770388191141,"change":1.3100000000000023,"changeRate":0.024980930587337954},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":56.01,"preClose":54.91,"latestTime":"20260209 00:44 EST","volume":28692,"amount":1607679.4975919998,"timestamp":1770615866283,"change":1.1000000000000014,"changeRate":0.0200327809142233},"impliedVol":0.7737,"impliedVolPercentile":0.2709},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046472,"change":4.96,"latestPrice":111.69,"close":111.69,"volume":7125901,"market":"US","high":112.38,"low":105.66,"preClose":106.73,"open":109,"turnoverRate":0.022518,"peRate":360.483352,"amplitude":0.062963,"marketValue":39166415955.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.136328,"changeRate20Day":-0.145317,"changeRate60Day":-0.440767,"changeRateWTD":-0.136328,"changeRateMTD":-0.136328,"changeRateQTD":-0.17869,"changeRateYTD":-0.17869,"amount":783759079.390442,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":212.870579,"pbRate":11.388506,"volumeRatio":1.150312,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001252,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35344733075.37,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.73,"latestTime":"09:29 EST","volume":29988,"amount":3266348.257872,"timestamp":1770388199060,"change":2.269999999999996,"changeRate":0.021268621755832436},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":111.69000244140625,"latestTime":"20260209 00:38 EST","volume":8595,"amount":979739,"timestamp":1770615518048,"change":1.30999755859375,"changeRate":0.01172887035507935},"impliedVol":0.813,"impliedVolPercentile":0.9522},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.045304,"change":5.89,"latestPrice":135.9,"close":135.9,"volume":62661350,"market":"US","high":137.6871,"low":132.35,"preClose":130.01,"open":135.33,"turnoverRate":0.028616,"peRate":215.714287,"amplitude":0.041051,"marketValue":323908998334.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.072924,"changeRate20Day":-0.231596,"changeRate60Day":-0.298073,"changeRateWTD":-0.072924,"changeRateMTD":-0.072924,"changeRateQTD":-0.235443,"changeRateYTD":-0.235443,"amount":8466592868.318176,"eps":0.63,"lyrEps":0.63,"lyrPeRate":215.714286,"pbRate":43.846927,"volumeRatio":0.711794,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297589553827.2,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":130.01,"latestTime":"09:29 EST","volume":3558591,"amount":472001546.1852,"timestamp":1770388199999,"change":5.409999999999997,"changeRate":0.04161218367817858},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":139.34,"preClose":135.9,"latestTime":"20260209 00:44 EST","volume":321761,"amount":44781730.697,"timestamp":1770615860486,"change":3.4399999999999977,"changeRate":0.02531272994849152},"impliedVol":0.6011,"impliedVolPercentile":0.2749},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.044254,"change":5.06,"latestPrice":119.4,"close":119.4,"volume":2292715,"market":"US","high":119.64,"low":113.6,"preClose":114.34,"open":116.165,"turnoverRate":0.058272,"peRate":14.858429,"amplitude":0.052825,"marketValue":5519546425.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":112.41,"changeRate5Day":-0.109354,"changeRate20Day":-0.31328,"changeRate60Day":-0.380705,"changeRateWTD":-0.109354,"changeRateMTD":-0.109354,"changeRateQTD":-0.319658,"changeRateYTD":-0.319658,"amount":268917897.009392,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":63.510638,"pbRate":4.221325,"volumeRatio":0.620043,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.003108,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697783448,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.4,"latestTime":"19:59 EST","volume":20138,"amount":2405239.6493,"timestamp":1770425996432,"change":0.28999999999999204,"changeRate":0.00242881072026794},"preHourTrading":{"tag":"盘前","latestPrice":116.18,"preClose":114.34,"latestTime":"09:29 EST","volume":278495,"amount":31877999.79875,"timestamp":1770388199014,"change":1.8400000000000034,"changeRate":0.01609235613083788},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.4,"latestTime":"19:59 EST","volume":20138,"amount":2405239.6493,"timestamp":1770425996432,"change":0.28999999999999204,"changeRate":0.00242881072026794},"overnightTrading":{"tag":"夜盘","latestPrice":120.7699966430664,"preClose":119.4000015258789,"latestTime":"20260209 00:37 EST","volume":3195,"amount":384898,"timestamp":1770615456612,"change":1.3699951171875,"changeRate":0.011473995809711656},"impliedVol":1.005,"impliedVolPercentile":0.9761},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.042678,"change":0.58,"latestPrice":14.17,"close":14.17,"volume":2127412,"market":"US","high":14.18,"low":13.525,"preClose":13.59,"open":13.82,"turnoverRate":0.018922,"peRate":45.273881,"amplitude":0.048197,"marketValue":3457480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8698,"week52Low":13.1,"changeRate5Day":-0.03671,"changeRate20Day":-0.227793,"changeRate60Day":-0.092249,"changeRateWTD":-0.03671,"changeRateMTD":-0.03671,"changeRateQTD":-0.214088,"changeRateYTD":-0.214088,"amount":29726907.220512,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":7.72302,"volumeRatio":0.831212,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.002831,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1593151761.89,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07000000000000028,"changeRate":0.004940014114326061},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.59,"latestTime":"09:16 EST","volume":10780,"amount":149683.81428,"timestamp":1770387371446,"change":0.21000000000000085,"changeRate":0.015452538631346642},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07000000000000028,"changeRate":0.004940014114326061},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.170000076293945,"latestTime":"20260209 00:20 EST","volume":19,"amount":273,"timestamp":1770614431561,"change":0.07999992370605469,"changeRate":0.005645725001786878},"impliedVol":0.7539,"impliedVolPercentile":0.9402},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.040673,"change":9.09,"latestPrice":232.58,"close":232.58,"volume":2280796,"market":"US","high":237.05,"low":223.89,"preClose":223.49,"open":226.32,"turnoverRate":0.044906,"peRate":0,"amplitude":0.058884,"marketValue":12183831451.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":223.01,"changeRate5Day":-0.169357,"changeRate20Day":-0.371235,"changeRate60Day":-0.398007,"changeRateWTD":-0.169357,"changeRateMTD":-0.169357,"changeRateQTD":-0.420434,"changeRateYTD":-0.420434,"amount":526827159.694763,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":2571.962534,"pbRate":6.565123,"volumeRatio":0.970762,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.004101,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11812961941.960001,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":232.6105,"preClose":232.58,"latestTime":"19:58 EST","volume":380300,"amount":88443057.3599,"timestamp":1770425886026,"change":0.030499999999989313,"changeRate":0.00013113767305868653},"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":223.49,"latestTime":"09:29 EST","volume":6421,"amount":1461006.85812,"timestamp":1770388199250,"change":4.989999999999981,"changeRate":0.022327620922636272},"postHourTrading":{"tag":"盘后","latestPrice":232.6105,"preClose":232.58,"latestTime":"19:58 EST","volume":380300,"amount":88443057.3599,"timestamp":1770425886026,"change":0.030499999999989313,"changeRate":0.00013113767305868653},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":232.5800018310547,"latestTime":"20260209 00:11 EST","volume":154,"amount":36596,"timestamp":1770613881306,"change":4.4199981689453125,"changeRate":0.019004205581509902},"impliedVol":0.8713,"impliedVolPercentile":0.992},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.03605,"change":3.41,"latestPrice":98,"close":98,"volume":3548886,"market":"US","high":98.63,"low":92.73,"preClose":94.59,"open":96.01,"turnoverRate":0.084082,"peRate":79.939243,"amplitude":0.062374,"marketValue":5052047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":92.73,"changeRate5Day":-0.145969,"changeRate20Day":-0.336358,"changeRate60Day":-0.410384,"changeRateWTD":-0.145969,"changeRateMTD":-0.145969,"changeRateQTD":-0.335863,"changeRateYTD":-0.335863,"amount":342390305.747543,"eps":1.225931,"lyrEps":0.619999,"lyrPeRate":158.064771,"pbRate":3.986713,"volumeRatio":1.195478,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.000306,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136341664,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98,"latestTime":"19:59 EST","volume":20524,"amount":2009200.1067,"timestamp":1770425995355,"change":-0.29999999999999716,"changeRate":-0.003061224489795889},"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":94.59,"latestTime":"09:29 EST","volume":5594,"amount":539110.2823,"timestamp":1770388152622,"change":1.4500000000000028,"changeRate":0.015329315995348375},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98,"latestTime":"19:59 EST","volume":20524,"amount":2009200.1067,"timestamp":1770425995355,"change":-0.29999999999999716,"changeRate":-0.003061224489795889},"overnightTrading":{"tag":"夜盘","latestPrice":99.94000244140625,"preClose":98,"latestTime":"20260209 00:38 EST","volume":3084,"amount":307656,"timestamp":1770615497479,"change":1.94000244140625,"changeRate":0.01979594327965561},"impliedVol":1.0032,"impliedVolPercentile":0.9841},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.035461,"change":0.3,"latestPrice":8.76,"close":8.76,"volume":5048603,"market":"US","high":8.95,"low":8.35,"preClose":8.46,"open":8.58,"turnoverRate":0.057534,"peRate":0,"amplitude":0.070922,"marketValue":2076996008.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":8.35,"changeRate5Day":-0.145366,"changeRate20Day":-0.339864,"changeRate60Day":-0.35255,"changeRateWTD":-0.145366,"changeRateMTD":-0.145366,"changeRateQTD":-0.36105,"changeRateYTD":-0.36105,"amount":43719427.904402,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":11.026619,"volumeRatio":0.899818,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.002278,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768684306,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":8.7801,"preClose":8.76,"latestTime":"19:57 EST","volume":35553,"amount":311456.7188,"timestamp":1770425864321,"change":0.02009999999999934,"changeRate":0.0022945205479451302},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.46,"latestTime":"09:27 EST","volume":5528,"amount":47562.093856,"timestamp":1770388072888,"change":0.1899999999999995,"changeRate":0.022458628841607504},"postHourTrading":{"tag":"盘后","latestPrice":8.7801,"preClose":8.76,"latestTime":"19:57 EST","volume":35553,"amount":311456.7188,"timestamp":1770425864321,"change":0.02009999999999934,"changeRate":0.0022945205479451302},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.760000228881836,"latestTime":"20260209 00:34 EST","volume":666,"amount":5903,"timestamp":1770615271340,"change":0.1099996566772461,"changeRate":0.012557038105384492},"impliedVol":0.8727,"impliedVolPercentile":0.8167}]}}}