美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,226.48

+2.640.22%

04月11日 15:59 美东时间

涨家数：29

跌家数：9

平家数：- -

市盈率：- -

高：1,229.52

开：1,222.78

低：1,187.62

收：1,223.83

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digital Turbine Inc. US APPS	2.74	+5.79%	+0.1500	175.67万	470.66万	2.88亿
Tempus AI US TEM	42.12	+4.54%	+1.83	857.23万	3.50亿	72.88亿
多邻国 US DUOL	329.35	+3.92%	+12.41	86.69万	2.84亿	149.01亿
Veeva Systems Inc. US VEEV	218	+3.49%	+7.36	158.25万	3.41亿	354.68亿
Zeta Global Holdings Corp. US ZETA	12.06	+2.99%	+0.3500	339.94万	3,999.69万	28.67亿
Life360 Inc US LIF	34.94	+2.92%	+0.9900	47.17万	1,622.61万	26.39亿
自动数据处理 US ADP	299.54	+2.51%	+7.33	218.80万	6.52亿	1,218.74亿
Zoom US ZM	71.34	+2.49%	+1.73	192.95万	1.36亿	217.75亿
Doximity, Inc. US DOCS	52.85	+2.48%	+1.28	219.59万	1.15亿	99.17亿
Cellebrite US CLBT	19.22	+2.13%	+0.4000	111.97万	2,124.90万	45.94亿
Fastly, Inc. US FSLY	5.48	+1.86%	+0.1000	189.66万	1,021.59万	7.80亿
HubSpot US HUBS	527.8	+1.72%	+8.93	99.69万	5.19亿	275.26亿
Docusign US DOCU	74.35	+1.54%	+1.13	200.90万	1.48亿	150.53亿
Confluent, Inc. US CFLT	21.51	+1.37%	+0.2900	484.14万	1.03亿	71.85亿
Elastic N.V. US ESTC	79.83	+1.33%	+1.05	126.18万	9,978.17万	83.35亿
Twilio Inc US TWLO	86.86	+1.32%	+1.13	193.14万	1.65亿	132.58亿
Rubrik Inc. US RBRK	59.01	+1.13%	+0.6600	298.95万	1.74亿	111.99亿
Samsara, Inc. US IOT	37.79	+1.04%	+0.3900	264.25万	9,921.54万	215.15亿
Trade Desk Inc. US TTD	49.78	+1.04%	+0.5100	714.72万	3.52亿	244.70亿
SoundHound AI Inc US SOUN	8.28	+0.98%	+0.0800	1,266.94万	1.04亿	33.03亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1226.4752,"timestamp":1744401599999,"preClose":1223.8331,"halted":0,"volume":226203144,"delay":0,"changeRate":0.002159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.64209,"latestTime":"04-11 16:00:00 EDT","open":1222.7803,"high":1229.5215,"low":1187.6222,"amount":22616879448.517365,"amplitude":0.034236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.489666,"peRate":99.342302,"turnoverRate":0.020457,"increases":29,"decrements":9,"flats":0,"marketCap":1747189475712,"floatMarketCap":1537005357168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1229.5215,"amplitude":0.034236,"preClose":1223.8331,"low":1187.6222,"pbRate":"8.489666","latestPrice":1226.4752,"volume":226203144,"delay":0,"open":1222.7803,"prevYearClose":1406.112,"prevWeekClose":1226.4752,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1136.4087,"twentyDayClose":1301.7646,"sixtyDayClose":1401.4988,"secType":"PLATE","market":"US","turnoverRate":0.020457,"peRate":99.342302,"marketCap":1747189475712,"floatMarketCap":1537005357168,"timestamp":1744401599999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","shortMargin":0.3,"floatShares":93800188,"nameCN":"Digital Turbine Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.74,"latestTime":"19:37 EDT","volume":5626,"amount":15216.5254,"timestamp":1744414625387},"volumeRatio":0.441859,"changeRateMTD":0.009208,"dividePrice":0,"high":2.78,"changeRateQTD":0.009208,"changeRateWTD":0,"week52Low":1.18,"changeRateYTD":0.621302,"changeRate5Min":-0.005445,"askSize":100,"floatMarketCap":257012515.12,"latestPrice":2.74,"askPrice":2.79,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":2.74,"market":"US","volume":1756699,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.74,"latestTime":"05:24 EDT","volume":2040,"amount":5703.999936,"timestamp":1744622667403},"changeRate60Day":0.419689,"changeRate5Day":0.165957,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.100386,"preClose":2.59,"low":2.52,"lyrPeRate":0,"pbRate":1.760145,"impliedVol":1.1337,"week52High":6.86,"changeRate":0.057915,"longInitialMargin":0.25,"amount":4706590.146666,"committee":0,"changeRate20Day":-0.18209,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.15,"marketValue":287718656.66,"shortable":0,"turnoverRate":0.018728,"hourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.74,"latestTime":"05:24 EDT","volume":2040,"amount":5703.999936,"timestamp":1744622667403},"open":2.6,"impliedVolPercentile":0.612},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.12,"latestTime":"19:59 EDT","volume":107660,"amount":4526664.0214,"timestamp":1744415994602},"volumeRatio":0.63512,"changeRateMTD":-0.126866,"dividePrice":0,"high":42.35,"changeRateQTD":-0.126866,"changeRateWTD":0,"week52Low":22.89,"changeRateYTD":0.24763,"changeRate5Min":-0.001186,"askSize":8,"floatMarketCap":4072294446.48,"latestPrice":42.12,"askPrice":43.08,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":43,"market":"US","volume":8572270,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.12,"latestTime":"06:31 EDT","volume":32364,"amount":1400300.534628,"timestamp":1744626684974},"changeRate60Day":0.206186,"changeRate5Day":-0.010803,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.088359,"preClose":40.29,"low":38.79,"lyrPeRate":0,"pbRate":129.362328,"impliedVol":1.3887,"week52High":91.45,"changeRate":0.045421,"longInitialMargin":0.25,"amount":350424171.463699,"committee":0.926606,"changeRate20Day":-0.10706,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.119998931884766,"latestTime":"20250414 04:00 EDT","volume":45777,"amount":1973761,"timestamp":1744617601813},"bidSize":210,"change":1.829998,"marketValue":7288144189.559999,"shortable":3,"turnoverRate":0.088664,"hourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.12,"latestTime":"06:31 EDT","volume":32364,"amount":1400300.534628,"timestamp":1744626684974},"open":40.93,"impliedVolPercentile":0.9754},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":329.35,"preClose":329.35,"latestTime":"19:57 EDT","volume":10844,"amount":3571517.34,"timestamp":1744415833017},"volumeRatio":0.728214,"changeRateMTD":0.060572,"dividePrice":0,"high":333.75,"changeRateQTD":0.060572,"changeRateWTD":0,"week52Low":145.05,"changeRateYTD":0.015791,"changeRate5Min":0.000228,"askSize":430,"floatMarketCap":11358556930,"latestPrice":329.35,"askPrice":338.12,"peRate":175.186171,"eps":1.88,"divideRate":0,"bidPrice":333,"market":"US","volume":866883,"preHourTrading":{"tag":"盘前","latestPrice":335.5,"preClose":329.35,"latestTime":"06:25 EDT","volume":205,"amount":68876.3346,"timestamp":1744626327292},"changeRate60Day":0.029283,"changeRate5Day":0.124522,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.056004,"preClose":316.94,"low":316,"lyrPeRate":161.763579,"pbRate":18.071332,"impliedVol":0.9725,"week52High":441.765,"changeRate":0.039156,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":284095241.735413,"committee":-0.841542,"changeRate20Day":0.161565,"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":329.3500061035156,"latestTime":"20250414 04:00 EDT","volume":278,"amount":93142,"timestamp":1744617601797},"bidSize":37,"change":12.410004,"marketValue":14900716838.7,"shortable":3,"turnoverRate":0.025136,"hourTrading":{"tag":"盘前","latestPrice":335.5,"preClose":329.35,"latestTime":"06:25 EDT","volume":205,"amount":68876.3346,"timestamp":1744626327292},"open":316.94,"impliedVolPercentile":0.984},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149160819,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.02,"preClose":218,"latestTime":"19:41 EDT","volume":44344,"amount":9666975.69,"timestamp":1744414909254},"volumeRatio":0.790065,"changeRateMTD":-0.058844,"dividePrice":0,"high":218.6,"changeRateQTD":-0.058844,"changeRateWTD":0,"week52Low":170.25,"changeRateYTD":0.036861,"changeRate5Min":-0.000023,"askSize":2,"floatMarketCap":32517058542,"latestPrice":218,"askPrice":223.41,"peRate":50.462961,"eps":4.32,"divideRate":0,"bidPrice":217.74,"market":"US","volume":1582503,"changeRate60Day":0.029613,"changeRate5Day":0.020217,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.048709,"preClose":210.64,"low":208.34,"lyrPeRate":49.415693,"pbRate":6.081185,"impliedVol":0.3907,"week52High":258.93,"changeRate":0.034941,"longInitialMargin":0.25,"amount":340836895.982483,"committee":0,"changeRate20Day":-0.068615,"overnightTrading":{"tag":"夜盘","latestPrice":217.3000030517578,"preClose":218,"latestTime":"20250414 04:00 EDT","volume":5,"amount":1087,"timestamp":1744617601804},"bidSize":2,"change":7.360001,"marketValue":35467736720,"shortable":3,"turnoverRate":0.010609,"open":211.53,"impliedVolPercentile":0.648},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190178915,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.06,"latestTime":"19:52 EDT","volume":24747,"amount":298540.4662,"timestamp":1744415570633},"volumeRatio":0.409296,"changeRateMTD":-0.110619,"dividePrice":0,"high":12.08,"changeRateQTD":-0.110619,"changeRateWTD":0,"week52Low":10.93,"changeRateYTD":-0.329628,"changeRate5Min":0,"askSize":9,"floatMarketCap":2293557714.9,"latestPrice":12.06,"askPrice":12.5,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":12.1,"market":"US","volume":3399430,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.06,"latestTime":"06:15 EDT","volume":768,"amount":9521.250048,"timestamp":1744625752108},"changeRate60Day":-0.32588,"changeRate5Day":-0.003306,"roa":-0.044887,"earningTime":"盘后","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.070026,"preClose":11.71,"low":11.26,"lyrPeRate":0,"pbRate":4.236006,"impliedVol":1.1463,"week52High":38.2,"changeRate":0.029889,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":39996927.579756,"committee":0.848739,"changeRate20Day":-0.137339,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.0600004196167,"latestTime":"20250414 04:00 EDT","volume":437,"amount":5490,"timestamp":1744617601808},"bidSize":110,"change":0.35,"marketValue":2866932819.36,"shortable":3,"turnoverRate":0.017875,"hourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.06,"latestTime":"06:15 EDT","volume":768,"amount":9521.250048,"timestamp":1744625752108},"open":11.77,"impliedVolPercentile":0.892},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:20 EDT","volume":2531,"amount":88433.14,"timestamp":1744402800553},"volumeRatio":0.539617,"changeRateMTD":-0.089867,"dividePrice":0,"high":34.97,"changeRateQTD":-0.089867,"changeRateWTD":0,"week52Low":26,"changeRateYTD":-0.15338,"changeRate5Min":0.001146,"askSize":100,"floatMarketCap":2178805990,"latestPrice":34.94,"askPrice":35.9,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":32.47,"market":"US","volume":471674,"changeRate60Day":-0.140044,"changeRate5Day":0.099434,"roa":-0.012811,"roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.053019,"preClose":33.95,"low":33.17,"lyrPeRate":0,"pbRate":7.36014,"impliedVol":0.6146,"week52High":52.765,"changeRate":0.02916,"longInitialMargin":0.25,"amount":16226084.724022,"committee":0,"changeRate20Day":-0.133002,"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.939998626708984,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.989998,"marketValue":2638941332,"shortable":3,"turnoverRate":0.007564,"open":33.73,"impliedVolPercentile":0.3333},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968494,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":299.46,"preClose":299.54,"latestTime":"19:53 EDT","volume":133198,"amount":39898070.9404,"timestamp":1744415593730},"volumeRatio":0.636103,"changeRateMTD":-0.019605,"dividePrice":5.74,"high":301.39,"changeRateQTD":-0.019605,"changeRateWTD":0,"week52Low":231.27,"changeRateYTD":0.023264,"changeRate5Min":-0.000467,"askSize":100,"floatMarketCap":121603802692.76001,"latestPrice":299.54,"askPrice":477.5,"peRate":31.223692,"eps":9.593356,"divideRate":0.019163,"bidPrice":283,"market":"US","volume":2188048,"preHourTrading":{"tag":"盘前","latestPrice":301.04,"preClose":299.54,"latestTime":"05:39 EDT","volume":10,"amount":3009.2203,"timestamp":1744623542305},"changeRate60Day":0.021031,"changeRate5Day":0.046867,"roa":0.054566,"earningTime":"盘前","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.037969,"preClose":292.21,"low":290.295,"lyrPeRate":32.780151,"pbRate":23.999942,"impliedVol":0.3897,"week52High":322.84,"changeRate":0.025085,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":651826764.203125,"committee":-0.980198,"changeRate20Day":0.026666,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":299.5400085449219,"latestTime":"20250414 04:00 EDT","volume":2,"amount":600,"timestamp":1744617601140},"bidSize":1,"change":7.330017,"marketValue":121874107289.22,"shortable":3,"turnoverRate":0.00539,"hourTrading":{"tag":"盘前","latestPrice":301.04,"preClose":299.54,"latestTime":"05:39 EDT","volume":10,"amount":3009.2203,"timestamp":1744623542305},"open":292.21,"impliedVolPercentile":0.988},{"symbol":"ZM","shortMargin":0.3,"floatShares":262022751,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.34,"latestTime":"19:00 EDT","volume":89209,"amount":6364162.1817,"timestamp":1744412404222},"volumeRatio":0.506938,"changeRateMTD":-0.03294,"dividePrice":0,"high":71.5,"changeRateQTD":-0.03294,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.125842,"changeRate5Min":0.001685,"askSize":5,"floatMarketCap":18692703056.34,"latestPrice":71.34,"askPrice":72.49,"peRate":22.249279,"eps":3.206396,"divideRate":0,"bidPrice":71.5,"market":"US","volume":1929527,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":71.34,"latestTime":"05:50 EDT","volume":141,"amount":10179.079755,"timestamp":1744624248984},"changeRate60Day":-0.111139,"changeRate5Day":0.052989,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.038342,"preClose":69.61,"low":68.831,"lyrPeRate":21.748773,"pbRate":2.437065,"impliedVol":0.4528,"week52High":92.8,"changeRate":0.024853,"longInitialMargin":0.25,"amount":136213650.740456,"committee":0.333333,"changeRate20Day":-0.038544,"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.33999633789062,"latestTime":"20250414 04:00 EDT","volume":26,"amount":1867,"timestamp":1744617601787},"bidSize":10,"change":1.729996,"marketValue":21775383073.02,"shortable":3,"turnoverRate":0.007364,"hourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":71.34,"latestTime":"05:50 EDT","volume":141,"amount":10179.079755,"timestamp":1744624248984},"open":70,"impliedVolPercentile":0.808},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":52.85,"latestTime":"19:57 EDT","volume":39190,"amount":2071435.58,"timestamp":1744415840656},"volumeRatio":0.738256,"changeRateMTD":-0.089264,"dividePrice":0,"high":53.12,"changeRateQTD":-0.089264,"changeRateWTD":0,"week52Low":22.96,"changeRateYTD":-0.010114,"changeRate5Min":-0.000189,"askSize":100,"floatMarketCap":6887333253.5,"latestPrice":52.85,"askPrice":61.65,"peRate":52.824591,"eps":1.000481,"divideRate":0,"bidPrice":53.05,"market":"US","volume":2195937,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.85,"latestTime":"04:35 EDT","volume":18,"amount":972,"timestamp":1744619707167},"changeRate60Day":-0.002265,"changeRate5Day":0.031421,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.038588,"preClose":51.57,"low":51.13,"lyrPeRate":68.101809,"pbRate":9.61733,"impliedVol":1.0782,"week52High":85.21,"changeRate":0.024821,"longInitialMargin":0.25,"amount":115114917.124168,"committee":-0.538462,"changeRate20Day":-0.166141,"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":52.849998474121094,"latestTime":"20250414 04:00 EDT","volume":103,"amount":5565,"timestamp":1744617601813},"bidSize":30,"change":1.279999,"marketValue":9916621052.1,"shortable":3,"turnoverRate":0.016851,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.85,"latestTime":"04:35 EDT","volume":18,"amount":972,"timestamp":1744619707167},"open":51.63,"impliedVolPercentile":0.988},{"symbol":"CLBT","shortMargin":0.3,"floatShares":106000000,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":18.7442,"preClose":19.22,"latestTime":"19:32 EDT","volume":7936,"amount":152547.732,"timestamp":1744414325988},"volumeRatio":0.940625,"changeRateMTD":-0.010808,"dividePrice":0,"high":19.28,"changeRateQTD":-0.010808,"changeRateWTD":0,"week52Low":10.245,"changeRateYTD":-0.127553,"changeRate5Min":0.00287,"askSize":100,"floatMarketCap":2037320000,"latestPrice":19.22,"askPrice":22.66,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":16.47,"market":"US","volume":1119732,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.22,"latestTime":"04:04 EDT","volume":1,"amount":19.89,"timestamp":1744617898427},"changeRate60Day":-0.161065,"changeRate5Day":0.085263,"roa":0.05814,"earningTime":"盘前","roe":-1.528808,"lyrEps":-1.35105,"shares":239000000,"amplitude":0.048884,"preClose":18.82,"low":18.36,"lyrPeRate":0,"pbRate":13.670555,"impliedVol":0.7468,"week52High":26.3,"changeRate":0.021254,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":21249014.539215,"committee":0,"changeRate20Day":0.053151,"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.219999313354492,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.4,"marketValue":4593580000,"shortable":3,"turnoverRate":0.010564,"hourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.22,"latestTime":"04:04 EDT","volume":1,"amount":19.89,"timestamp":1744617898427},"open":18.93,"impliedVolPercentile":0.96},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131908471,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"19:42 EDT","volume":70050,"amount":383929.3645,"timestamp":1744414976604},"volumeRatio":0.452713,"changeRateMTD":-0.134281,"dividePrice":0,"high":5.48,"changeRateQTD":-0.134281,"changeRateWTD":0,"week52Low":4.65,"changeRateYTD":-0.419492,"changeRate5Min":0.005505,"askSize":500,"floatMarketCap":722858421.08,"latestPrice":5.48,"askPrice":5.8,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":4.94,"market":"US","volume":1896622,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.48,"latestTime":"04:55 EDT","volume":200,"amount":1148,"timestamp":1744620900407},"changeRate60Day":-0.420106,"changeRate5Day":0.062016,"roa":-0.064693,"earningTime":"盘后","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.053903,"preClose":5.38,"low":5.19,"lyrPeRate":0,"pbRate":0.807878,"impliedVol":0.9749,"week52High":13.75,"changeRate":0.018587,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":10215925.370613,"committee":-0.666667,"changeRate20Day":-0.2,"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.480000019073486,"latestTime":"20250414 04:00 EDT","volume":141,"amount":789,"timestamp":1744617601785},"bidSize":100,"change":0.1,"marketValue":779804000,"shortable":3,"turnoverRate":0.014378,"hourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.48,"latestTime":"04:55 EDT","volume":200,"amount":1148,"timestamp":1744620900407},"open":5.36,"impliedVolPercentile":0.648},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":525.6,"preClose":527.8,"latestTime":"19:36 EDT","volume":13719,"amount":7240370.73,"timestamp":1744414588146},"volumeRatio":0.859829,"changeRateMTD":-0.076126,"dividePrice":0,"high":532.8,"changeRateQTD":-0.076126,"changeRateWTD":0,"week52Low":434.84,"changeRateYTD":-0.242505,"changeRate5Min":-0.005352,"askSize":100,"floatMarketCap":26247652339.999996,"latestPrice":527.8,"askPrice":596.75,"peRate":5864.444211,"eps":0.09,"divideRate":0,"bidPrice":530,"market":"US","volume":996932,"preHourTrading":{"tag":"盘前","latestPrice":532,"preClose":527.8,"latestTime":"06:08 EDT","volume":31,"amount":16575.1699,"timestamp":1744625315292},"changeRate60Day":-0.255718,"changeRate5Day":0.052443,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.043171,"preClose":518.87,"low":510.4,"lyrPeRate":5836.623207,"pbRate":14.424669,"impliedVol":0.6995,"week52High":881.13,"changeRate":0.01721,"longInitialMargin":0.25,"amount":518816093.502441,"committee":-0.980198,"changeRate20Day":-0.133589,"overnightTrading":{"tag":"夜盘","latestPrice":527.7999877929688,"preClose":527.7999877929688,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":1,"change":8.929993,"marketValue":27526394040.6,"shortable":3,"turnoverRate":0.020047,"hourTrading":{"tag":"盘前","latestPrice":532,"preClose":527.8,"latestTime":"06:08 EDT","volume":31,"amount":16575.1699,"timestamp":1744625315292},"open":518.87,"impliedVolPercentile":0.992},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200152286,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.35,"latestTime":"19:56 EDT","volume":68623,"amount":5102341.69,"timestamp":1744415791212},"volumeRatio":0.648164,"changeRateMTD":-0.086609,"dividePrice":0,"high":74.69,"changeRateQTD":-0.086609,"changeRateWTD":0,"week52Low":48.7,"changeRateYTD":-0.173338,"changeRate5Min":0.000067,"askSize":50,"floatMarketCap":14881322464.099998,"latestPrice":74.35,"askPrice":76.76,"peRate":14.635827,"eps":5.08,"divideRate":0,"bidPrice":74.01,"market":"US","volume":2009034,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":74.35,"latestTime":"04:21 EDT","volume":18,"amount":1353.54006,"timestamp":1744618890079},"changeRate60Day":-0.186008,"changeRate5Day":0.029636,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.040563,"preClose":73.22,"low":71.72,"lyrPeRate":14.226123,"pbRate":7.516323,"impliedVol":0.5937,"week52High":107.8599,"changeRate":0.015433,"longInitialMargin":0.25,"amount":147896321.146133,"committee":-0.818182,"changeRate20Day":-0.133046,"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":74.3499984741211,"latestTime":"20250414 04:00 EDT","volume":155,"amount":11671,"timestamp":1744617601698},"bidSize":5,"change":1.129997,"marketValue":15052880181.999998,"shortable":3,"turnoverRate":0.010038,"hourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":74.35,"latestTime":"04:21 EDT","volume":18,"amount":1353.54006,"timestamp":1744618890079},"open":73.625,"impliedVolPercentile":0.856},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.0029,"preClose":21.51,"latestTime":"19:32 EDT","volume":47159,"amount":1014220.1272,"timestamp":1744414334809},"volumeRatio":0.625059,"changeRateMTD":-0.082338,"dividePrice":0,"high":21.66,"changeRateQTD":-0.082338,"changeRateWTD":0,"week52Low":17.79,"changeRateYTD":-0.230687,"changeRate5Min":0,"askSize":5,"floatMarketCap":5644425914.370001,"latestPrice":21.51,"askPrice":22.36,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":21.81,"market":"US","volume":4841374,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":21.51,"latestTime":"06:21 EDT","volume":26,"amount":577.360004,"timestamp":1744626083203},"changeRate60Day":-0.226537,"changeRate5Day":0.066435,"roa":-0.101621,"earningTime":"盘后","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.052309,"preClose":21.22,"low":20.55,"lyrPeRate":0,"pbRate":7.474501,"impliedVol":1.1682,"week52High":37.9,"changeRate":0.013666,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":103007506.543369,"committee":0,"changeRate20Day":-0.183991,"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":5,"change":0.290001,"marketValue":7184684289.06,"shortable":0,"turnoverRate":0.01845,"hourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":21.51,"latestTime":"06:21 EDT","volume":26,"amount":577.360004,"timestamp":1744626083203},"open":21.595,"impliedVolPercentile":0.992},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.83,"latestTime":"19:44 EDT","volume":15020,"amount":1198832.97,"timestamp":1744415040440},"volumeRatio":0.590094,"changeRateMTD":-0.10404,"dividePrice":0,"high":80.04,"changeRateQTD":-0.10404,"changeRateWTD":0,"week52Low":69,"changeRateYTD":-0.194287,"changeRate5Min":0.003646,"askSize":15,"floatMarketCap":7284428665.29,"latestPrice":79.83,"askPrice":85,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":57.65,"market":"US","volume":1261826,"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":79.83,"latestTime":"05:01 EDT","volume":2,"amount":163.57,"timestamp":1744621273920},"changeRate60Day":-0.1951,"changeRate5Day":0.048463,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.044935,"preClose":78.78,"low":76.5,"lyrPeRate":128.884663,"pbRate":9.702266,"impliedVol":0.6962,"week52High":123.96,"changeRate":0.013328,"longInitialMargin":0.25,"amount":99781650.039139,"committee":0.73913,"changeRate20Day":-0.160568,"overnightTrading":{"tag":"夜盘","latestPrice":79.83000183105469,"preClose":79.83000183105469,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":1.050003,"marketValue":8335275181.11,"shortable":3,"turnoverRate":0.013828,"hourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":79.83,"latestTime":"05:01 EDT","volume":2,"amount":163.57,"timestamp":1744621273920},"open":79.05,"impliedVolPercentile":0.832},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.86,"latestTime":"19:43 EDT","volume":77360,"amount":6716754.2271,"timestamp":1744414985117},"volumeRatio":0.626769,"changeRateMTD":-0.112859,"dividePrice":0,"high":86.96,"changeRateQTD":-0.112859,"changeRateWTD":0,"week52Low":52.51,"changeRateYTD":-0.196336,"changeRate5Min":0,"askSize":100,"floatMarketCap":12479207817.039999,"latestPrice":86.86,"askPrice":98.67,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":80.26,"market":"US","volume":1931365,"preHourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":86.86,"latestTime":"04:29 EDT","volume":3,"amount":265.78002,"timestamp":1744619340160},"changeRate60Day":-0.226949,"changeRate5Day":0.039244,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.044209,"preClose":85.73,"low":83.17,"lyrPeRate":0,"pbRate":1.66702,"impliedVol":0.8583,"week52High":151.95,"changeRate":0.013181,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165188010.491219,"committee":0,"changeRate20Day":-0.12236,"overnightTrading":{"tag":"夜盘","latestPrice":90.66000366210938,"preClose":86.86000061035156,"latestTime":"20250414 04:00 EDT","volume":55,"amount":4887,"timestamp":1744617601794},"bidSize":100,"change":1.129997,"marketValue":13257754930.3,"shortable":3,"turnoverRate":0.013443,"hourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":86.86,"latestTime":"04:29 EDT","volume":3,"amount":265.78002,"timestamp":1744619340160},"open":85.46,"impliedVolPercentile":0.984},{"symbol":"RBRK","shortMargin":0.3,"floatShares":85953600,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":59.01,"latestTime":"19:48 EDT","volume":440681,"amount":26004327.178,"timestamp":1744415324028},"volumeRatio":0.878273,"changeRateMTD":-0.032306,"dividePrice":0,"high":59.36,"changeRateQTD":-0.032306,"changeRateWTD":0,"week52Low":28.34,"changeRateYTD":-0.097154,"changeRate5Min":0.003315,"askSize":100,"floatMarketCap":5072121936,"latestPrice":59.01,"askPrice":65.67,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":59.2,"market":"US","volume":2989496,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.01,"latestTime":"05:58 EDT","volume":270,"amount":16254,"timestamp":1744624717174},"changeRate60Day":-0.11569,"changeRate5Day":0.139849,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.057498,"preClose":58.35,"low":56.005,"lyrPeRate":0,"pbRate":-20.224217,"impliedVol":0.7872,"week52High":80,"changeRate":0.011311,"longInitialMargin":0.25,"amount":174139647.330933,"committee":0,"changeRate20Day":-0.164638,"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.0099983215332,"latestTime":"20250414 04:00 EDT","volume":355,"amount":21235,"timestamp":1744617601745},"bidSize":100,"change":0.66,"marketValue":11198836779.27,"shortable":3,"turnoverRate":0.03478,"hourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.01,"latestTime":"05:58 EDT","volume":270,"amount":16254,"timestamp":1744624717174},"open":58.87,"impliedVolPercentile":0.7958},{"symbol":"IOT","shortMargin":0.3,"floatShares":285028686,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":37.79,"latestTime":"19:45 EDT","volume":47758,"amount":1805014.7387,"timestamp":1744415158035},"volumeRatio":0.295266,"changeRateMTD":-0.014088,"dividePrice":0,"high":38.4,"changeRateQTD":-0.014088,"changeRateWTD":0,"week52Low":27.14,"changeRateYTD":-0.135042,"changeRate5Min":0.003852,"askSize":549,"floatMarketCap":10771234043.94,"latestPrice":37.79,"askPrice":39.46,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":38.14,"market":"US","volume":2642455,"preHourTrading":{"tag":"盘前","latestPrice":38.16,"preClose":37.79,"latestTime":"05:43 EDT","volume":4,"amount":153.16,"timestamp":1744623806581},"changeRate60Day":-0.172542,"changeRate5Day":0.129408,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.04385,"preClose":37.4,"low":36.76,"lyrPeRate":0,"pbRate":20.122237,"impliedVol":0.7501,"week52High":61.8999,"changeRate":0.010428,"longInitialMargin":0.25,"amount":99215353.008671,"committee":-0.964222,"changeRate20Day":-0.007094,"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37.790000915527344,"latestTime":"20250414 04:00 EDT","volume":49,"amount":1814,"timestamp":1744617601801},"bidSize":10,"change":0.389999,"marketValue":21514615308.489998,"shortable":0,"turnoverRate":0.009271,"hourTrading":{"tag":"盘前","latestPrice":38.16,"preClose":37.79,"latestTime":"05:43 EDT","volume":4,"amount":153.16,"timestamp":1744623806581},"open":37.24,"impliedVolPercentile":0.716},{"symbol":"TTD","shortMargin":0.3,"floatShares":446201855,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.78,"latestTime":"19:59 EDT","volume":61348,"amount":3053208.9899,"timestamp":1744415995833},"volumeRatio":0.510838,"changeRateMTD":-0.090278,"dividePrice":0,"high":49.82,"changeRateQTD":-0.090278,"changeRateWTD":0,"week52Low":42.96,"changeRateYTD":-0.576449,"changeRate5Min":0.002416,"askSize":6,"floatMarketCap":22211928341.9,"latestPrice":49.78,"askPrice":50.94,"peRate":63.820515,"eps":0.78,"divideRate":0,"bidPrice":50.7,"market":"US","volume":7147180,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":49.78,"latestTime":"06:29 EDT","volume":5555,"amount":283578.71707,"timestamp":1744626575459},"changeRate60Day":-0.584057,"changeRate5Day":0.076557,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.030242,"preClose":49.27,"low":48.33,"lyrPeRate":62.16602,"pbRate":8.297428,"impliedVol":1.1047,"week52High":141.53,"changeRate":0.010351,"longInitialMargin":0.25,"amount":351716620.055466,"committee":0.980198,"changeRate20Day":-0.077123,"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":49.779998779296875,"latestTime":"20250414 04:00 EDT","volume":12325,"amount":626891,"timestamp":1744617601808},"bidSize":600,"change":0.509998,"marketValue":24470318559.28,"shortable":3,"turnoverRate":0.016018,"hourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":49.78,"latestTime":"06:29 EDT","volume":5555,"amount":283578.71707,"timestamp":1744626575459},"open":48.62,"impliedVolPercentile":0.984},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.28,"latestTime":"19:59 EDT","volume":127864,"amount":1055181.6596,"timestamp":1744415985264},"volumeRatio":0.372209,"changeRateMTD":0.019704,"dividePrice":0,"high":8.4,"changeRateQTD":0.019704,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.582661,"changeRate5Min":0.001815,"askSize":300,"floatMarketCap":2970972973.08,"latestPrice":8.28,"askPrice":8.48,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":8.43,"market":"US","volume":12669445,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.28,"latestTime":"06:27 EDT","volume":22297,"amount":189488.200484,"timestamp":1744626427913},"changeRate60Day":-0.403888,"changeRate5Day":0.131148,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.052439,"preClose":8.2,"low":7.97,"lyrPeRate":0,"pbRate":18.085674,"impliedVol":1.4047,"week52High":24.98,"changeRate":0.009756,"longInitialMargin":0.25,"amount":104281657.404785,"committee":0.047619,"changeRate20Day":-0.199226,"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.279999732971191,"latestTime":"20250414 04:00 EDT","volume":33072,"amount":283498,"timestamp":1744617601810},"bidSize":330,"change":0.08,"marketValue":3303402644.16,"shortable":3,"turnoverRate":0.035309,"hourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.28,"latestTime":"06:27 EDT","volume":22297,"amount":189488.200484,"timestamp":1744626427913},"open":8.19,"impliedVolPercentile":0.88}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP