美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,191.61

+33.992.94%

涨家数：34

跌家数：4

平家数：- -

市盈率：- -

高：1,199.89

开：1,157.59

低：1,157.59

收：1,157.62

成交量：3.85亿

成交额：351.09亿

市值：1.83万亿

流通市值：1.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	147.18	+2.89%	+4.14	540.83万	7.96亿	387.08亿
自动数据处理 US ADP	222.7	+2.55%	+5.54	481.41万	10.64亿	900.71亿
Elastic N.V. US ESTC	53.02	+2.26%	+1.17	276.40万	1.47亿	54.88亿
阿莎娜 US ASAN	7.91	+2.06%	+0.1600	620.08万	4,897.77万	18.75亿
Twilio Inc US TWLO	125.48	+2.02%	+2.49	217.98万	2.73亿	190.24亿
Fastly, Inc. US FSLY	20.44	+2.00%	+0.4000	1,183.15万	2.45亿	31.03亿
SAP SE US SAP	199.48	+1.99%	+3.90	338.94万	6.73亿	2,451.61亿
Rubrik Inc. US RBRK	55.88	+1.84%	+1.01	375.46万	2.11亿	111.76亿
SoundHound AI Inc US SOUN	8.27	+1.35%	+0.1100	2,549.74万	2.08亿	34.95亿
GitLab, Inc. US GTLB	25.37	+1.28%	+0.3200	810.81万	2.07亿	43.15亿
Zeta Global Holdings Corp. US ZETA	18.91	+0.80%	+0.1500	792.01万	1.50亿	46.16亿
康沃系统 US CVLT	88.04	+0.54%	+0.4700	84.16万	7,460.50万	38.82亿
Confluent, Inc. US CFLT	30.79	+0.13%	+0.0400	607.17万	1.87亿	110.62亿
Life360 Inc US LIF	44.91	+0.11%	+0.0500	113.03万	5,050.29万	36.02亿
Palantir Technologies Inc. US PLTR	152.67	-0.34%	-0.5200	5,071.45万	77.46亿	3,638.79亿
Zoom US ZM	77.33	-0.88%	-0.6900	558.61万	4.36亿	228.90亿
Digital Turbine Inc. US APPS	4.25	-0.93%	-0.0400	192.22万	819.95万	5.10亿
Doximity, Inc. US DOCS	26.07	-1.40%	-0.3700	278.31万	7,231.75万	48.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1191.609,"timestamp":1772744399999,"preClose":1157.6202,"halted":0,"volume":384638083,"delay":0,"changeRate":0.029361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.98877,"latestTime":"03-05 16:00:00 EST","open":1157.5881,"high":1199.887,"low":1157.5878,"amount":35109036808.87426,"amplitude":0.03654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.918231,"peRate":57.219388,"turnoverRate":0.031455,"increases":34,"decrements":4,"flats":0,"marketCap":1830341932224,"floatMarketCap":1622332518016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1199.887,"amplitude":0.03654,"preClose":1157.6202,"low":1157.5878,"pbRate":"7.918231","latestPrice":1191.609,"volume":384638083,"delay":0,"open":1157.5881,"prevYearClose":1470.7318,"prevWeekClose":1111.7245,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"secType":"PLATE","market":"US","turnoverRate":0.031455,"peRate":57.219388,"marketCap":1830341932224,"floatMarketCap":1622332518016,"timestamp":1772744399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":34,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.028943,"change":4.14,"latestPrice":147.18,"close":147.18,"volume":5408276,"market":"US","high":148.97,"low":144.1,"preClose":143.04,"open":144.1,"turnoverRate":0.025263,"peRate":56.826257,"amplitude":0.034046,"marketValue":38708340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.100329,"changeRateMTD":0.100329,"changeRateQTD":-0.314741,"changeRateYTD":-0.314741,"amount":795888847.960083,"eps":2.59,"lyrEps":2.59,"lyrPeRate":56.826255,"pbRate":4.959429,"volumeRatio":0.497395,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31507713627.72,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":147.18,"latestTime":"19:59 EST","volume":75185,"amount":11055139.0211,"timestamp":1772758773866,"change":-4.140000000000015,"changeRate":-0.028128821850795044},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.04,"latestTime":"09:29 EST","volume":3142,"amount":449866.78416,"timestamp":1772720999911,"change":0.960000000000008,"changeRate":0.006711409395973211},"postHourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":147.18,"latestTime":"19:59 EST","volume":75185,"amount":11055139.0211,"timestamp":1772758773866,"change":-4.140000000000015,"changeRate":-0.028128821850795044},"overnightTrading":{"tag":"夜盘","latestPrice":147.38999938964844,"preClose":147.17999267578125,"latestTime":"20260306 03:27 EST","volume":701,"amount":102939.95029,"timestamp":1772785621175,"change":0.2100067138671875,"changeRate":0.0014268699844944652},"impliedVol":0.4835,"impliedVolPercentile":0.856},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.025511,"change":5.54,"latestPrice":222.7,"close":222.7,"volume":4814099,"market":"US","high":223.445,"low":217.245,"preClose":217.16,"open":217.49,"turnoverRate":0.011918,"peRate":21.389956,"amplitude":0.02855,"marketValue":90070735288.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038907,"changeRateMTD":0.038907,"changeRateQTD":-0.134238,"changeRateYTD":-0.134238,"amount":1063517960.691238,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":22.22251,"pbRate":14.088962,"volumeRatio":1.096523,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3247,"divideRate":0.0284,"floatMarketCap":89957060746.2,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":222.85,"preClose":222.7,"latestTime":"19:59 EST","volume":435363,"amount":96955091.67415,"timestamp":1772758771983,"change":0.15000000000000568,"changeRate":0.0006735518634935145},"preHourTrading":{"tag":"盘前","latestPrice":217.55,"preClose":217.16,"latestTime":"09:29 EST","volume":65502,"amount":14223982.66182,"timestamp":1772720999999,"change":0.3900000000000148,"changeRate":0.0017959108491435569},"postHourTrading":{"tag":"盘后","latestPrice":222.85,"preClose":222.7,"latestTime":"19:59 EST","volume":435363,"amount":96955091.67415,"timestamp":1772758771983,"change":0.15000000000000568,"changeRate":0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":223.4600067138672,"preClose":222.6999969482422,"latestTime":"20260306 03:03 EST","volume":43,"amount":9604,"timestamp":1772784183422,"change":0.760009765625,"changeRate":0.003412706672832305},"impliedVol":0.3322,"impliedVolPercentile":0.94},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.022565,"change":1.17,"latestPrice":53.02,"close":53.02,"volume":2764036,"market":"US","high":54.975,"low":52.0301,"preClose":51.85,"open":52.4,"turnoverRate":0.03259,"peRate":0,"amplitude":0.056797,"marketValue":5487623444.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.915,"week52Low":49.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018245,"changeRateMTD":0.018245,"changeRateQTD":-0.29719,"changeRateYTD":-0.29719,"amount":146659342.741364,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.937656,"volumeRatio":0.709347,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4496785260,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":53.02,"latestTime":"19:58 EST","volume":801649,"amount":42503306.7,"timestamp":1772758687602,"change":-0.04000000000000625,"changeRate":-0.0007544322897021171},"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.85,"latestTime":"09:29 EST","volume":1618,"amount":83837.85114,"timestamp":1772720995086,"change":0.14000000000000057,"changeRate":0.00270009643201544},"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":53.02,"latestTime":"19:58 EST","volume":801649,"amount":42503306.7,"timestamp":1772758687602,"change":-0.04000000000000625,"changeRate":-0.0007544322897021171},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.02000045776367,"latestTime":"20260306 03:34 EST","volume":0,"amount":0,"timestamp":1772786074319,"change":0,"changeRate":0},"impliedVol":0.69,"impliedVolPercentile":0.772},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.020645,"change":0.16,"latestPrice":7.91,"close":7.91,"volume":6200773,"market":"US","high":8.095,"low":7.73,"preClose":7.75,"open":7.81,"turnoverRate":0.070665,"peRate":0,"amplitude":0.047097,"marketValue":1875461007.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.18,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.114085,"changeRateMTD":0.114085,"changeRateQTD":-0.423049,"changeRateYTD":-0.423049,"amount":48977745.576968,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":12.169073,"volumeRatio":0.7542,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694097358.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":7.9497,"preClose":7.91,"latestTime":"19:58 EST","volume":376139,"amount":2950129.0626,"timestamp":1772758727485,"change":0.039699999999999847,"changeRate":0.005018963337547389},"preHourTrading":{"tag":"盘前","latestPrice":7.6508,"preClose":7.75,"latestTime":"09:21 EST","volume":4150,"amount":32117.46835,"timestamp":1772720483933,"change":-0.09919999999999973,"changeRate":-0.012799999999999966},"postHourTrading":{"tag":"盘后","latestPrice":7.9497,"preClose":7.91,"latestTime":"19:58 EST","volume":376139,"amount":2950129.0626,"timestamp":1772758727485,"change":0.039699999999999847,"changeRate":0.005018963337547389},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.909999847412109,"latestTime":"20260306 00:17 EST","volume":1452,"amount":11566,"timestamp":1772774273084,"change":-0.019999980926513672,"changeRate":-0.0025284426437829836},"impliedVol":0.8797,"impliedVolPercentile":0.848},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.020246,"change":2.49,"latestPrice":125.48,"close":125.48,"volume":2179786,"market":"US","high":128.05,"low":123.25,"preClose":122.99,"open":123.56,"turnoverRate":0.014837,"peRate":597.526669,"amplitude":0.039028,"marketValue":19024376402.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037368,"changeRateMTD":0.037368,"changeRateQTD":-0.117829,"changeRateYTD":-0.117829,"amount":272876771.175415,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.526655,"pbRate":2.432304,"volumeRatio":0.952828,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18434514121.08,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":125.48,"latestTime":"19:34 EST","volume":59123,"amount":7382675.444,"timestamp":1772757259479,"change":-2.490000000000009,"changeRate":-0.019843799808734533},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.99,"latestTime":"09:28 EST","volume":1670,"amount":205265.33792,"timestamp":1772720906014,"change":-0.4899999999999949,"changeRate":-0.003984063745019879},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":125.48,"latestTime":"19:34 EST","volume":59123,"amount":7382675.444,"timestamp":1772757259479,"change":-2.490000000000009,"changeRate":-0.019843799808734533},"overnightTrading":{"tag":"夜盘","latestPrice":125.06999969482422,"preClose":125.4800033569336,"latestTime":"20260306 00:45 EST","volume":50,"amount":6271,"timestamp":1772775942853,"change":-0.410003662109375,"changeRate":-0.003267482077945925},"impliedVol":0.5189,"impliedVolPercentile":0.488},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.01996,"change":0.4,"latestPrice":20.44,"close":20.44,"volume":11831499,"market":"US","high":21.45,"low":19.94,"preClose":20.04,"open":20,"turnoverRate":0.086748,"peRate":0,"amplitude":0.075349,"marketValue":3102792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069038,"changeRateMTD":0.069038,"changeRateQTD":1.007859,"changeRateYTD":1.007859,"amount":245136645.621843,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.33785,"volumeRatio":0.951324,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787796842.32,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.44,"latestTime":"19:58 EST","volume":371074,"amount":7584997.9996,"timestamp":1772758737767,"change":0.16000000000000014,"changeRate":0.007827788649706464},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":20.04,"latestTime":"09:26 EST","volume":206393,"amount":4119330.396489,"timestamp":1772720770051,"change":-0.16000000000000014,"changeRate":-0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.44,"latestTime":"19:58 EST","volume":371074,"amount":7584997.9996,"timestamp":1772758737767,"change":0.16000000000000014,"changeRate":0.007827788649706464},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 03:27 EST","volume":4331,"amount":89276,"timestamp":1772785623167,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.8523,"impliedVolPercentile":0.472},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.019941,"change":3.9,"latestPrice":199.48,"close":199.48,"volume":3389398,"market":"US","high":200.42,"low":194.73,"preClose":195.58,"open":194.73,"turnoverRate":0.003259,"peRate":27.851987,"amplitude":0.029093,"marketValue":245160920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":187.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010172,"changeRateMTD":-0.010172,"changeRateQTD":-0.17879,"changeRateYTD":-0.17879,"amount":672725683.552673,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":27.851987,"pbRate":5.498608,"volumeRatio":0.940598,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013184,"floatMarketCap":207459200000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":199.48,"preClose":199.48,"latestTime":"19:58 EST","volume":47496,"amount":9474592.3904,"timestamp":1772758724595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":195.58,"latestTime":"09:29 EST","volume":35513,"amount":6933714.3772,"timestamp":1772720999883,"change":-0.7700000000000102,"changeRate":-0.0039370078740158},"postHourTrading":{"tag":"盘后","latestPrice":199.48,"preClose":199.48,"latestTime":"19:58 EST","volume":47496,"amount":9474592.3904,"timestamp":1772758724595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.64999389648438,"preClose":199.47999572753906,"latestTime":"20260306 03:33 EST","volume":4576,"amount":923475.0096,"timestamp":1772786001105,"change":2.1699981689453125,"changeRate":0.010878274591048304},"impliedVol":0.3791,"impliedVolPercentile":0.8},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.018407,"change":1.01,"latestPrice":55.88,"close":55.88,"volume":3754579,"market":"US","high":57.99,"low":54.92,"preClose":54.87,"open":54.92,"turnoverRate":0.031288,"peRate":0,"amplitude":0.05595,"marketValue":11176000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":46.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075443,"changeRateMTD":0.075443,"changeRateQTD":-0.269351,"changeRateYTD":-0.269351,"amount":211096328.868004,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-21.31161,"volumeRatio":1.416411,"roa":-0.124154,"roe":0,"changeRate5Min":-0.000447,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6705600000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":55.88,"latestTime":"19:59 EST","volume":88621,"amount":4955526.0307,"timestamp":1772758767614,"change":0.5999999999999943,"changeRate":0.01073729420186103},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.87,"latestTime":"09:29 EST","volume":11042,"amount":606211.586008,"timestamp":1772720951088,"change":0.030000000000001137,"changeRate":0.0005467468562055976},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":55.88,"latestTime":"19:59 EST","volume":88621,"amount":4955526.0307,"timestamp":1772758767614,"change":0.5999999999999943,"changeRate":0.01073729420186103},"overnightTrading":{"tag":"夜盘","latestPrice":56.56,"preClose":55.88,"latestTime":"20260306 03:33 EST","volume":6041,"amount":341744.92772,"timestamp":1772786035232,"change":0.6799999999999997,"changeRate":0.012168933428775943},"impliedVol":0.947,"impliedVolPercentile":0.956},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.01348,"change":0.11,"latestPrice":8.27,"close":8.27,"volume":25497410,"market":"US","high":8.47,"low":7.9,"preClose":8.16,"open":8.105,"turnoverRate":0.072231,"peRate":0,"amplitude":0.069853,"marketValue":3494952438.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038372,"changeRateMTD":-0.038372,"changeRateQTD":-0.170512,"changeRateYTD":-0.170512,"amount":207993037.688189,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.535701,"volumeRatio":0.730997,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919310000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.27,"latestTime":"19:59 EST","volume":228281,"amount":1881397.2595,"timestamp":1772758796321,"change":-0.03999999999999915,"changeRate":-0.004836759371221179},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.16,"latestTime":"09:29 EST","volume":260934,"amount":2132054.922306,"timestamp":1772720998618,"change":-0.02999999999999936,"changeRate":-0.0036764705882352156},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.27,"latestTime":"19:59 EST","volume":228281,"amount":1881397.2595,"timestamp":1772758796321,"change":-0.03999999999999915,"changeRate":-0.004836759371221179},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.270000457763672,"latestTime":"20260306 03:32 EST","volume":34094,"amount":281942.480922,"timestamp":1772785972334,"change":0.01999950408935547,"changeRate":0.0024183195867396147},"impliedVol":0.9154,"impliedVolPercentile":0.284},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.012774,"change":0.32,"latestPrice":25.37,"close":25.37,"volume":8108085,"market":"US","high":26.475,"low":25.11,"preClose":25.05,"open":25.243,"turnoverRate":0.068991,"peRate":0,"amplitude":0.054491,"marketValue":4314625160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.42,"week52Low":23.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035361,"changeRateMTD":-0.035361,"changeRateQTD":-0.324007,"changeRateYTD":-0.324007,"amount":207329777.769041,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":4.355269,"volumeRatio":1.166219,"roa":-0.028219,"roe":-0.063054,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2981596184.45,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.37,"latestTime":"19:59 EST","volume":20857,"amount":528484.1916,"timestamp":1772758767604,"change":-0.16000000000000014,"changeRate":-0.006306661411115496},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.05,"latestTime":"09:29 EST","volume":16911,"amount":422028.125685,"timestamp":1772720999999,"change":0.1999999999999993,"changeRate":0.007984031936127716},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.37,"latestTime":"19:59 EST","volume":20857,"amount":528484.1916,"timestamp":1772758767604,"change":-0.16000000000000014,"changeRate":-0.006306661411115496},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.3700008392334,"latestTime":"20260306 03:27 EST","volume":5082,"amount":129096,"timestamp":1772785670097,"change":0.1700000762939453,"changeRate":0.006700830534898877},"impliedVol":0.6932,"impliedVolPercentile":0.66},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.007996,"change":0.15,"latestPrice":18.91,"close":18.91,"volume":7920053,"market":"US","high":19.39,"low":18.535,"preClose":18.76,"open":18.6,"turnoverRate":0.040616,"peRate":0,"amplitude":0.045576,"marketValue":4616377276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.115634,"changeRateMTD":0.115634,"changeRateQTD":-0.070762,"changeRateYTD":-0.070762,"amount":150056640.756874,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.73756,"volumeRatio":0.701105,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3687450000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.91,"latestTime":"19:58 EST","volume":226924,"amount":4290169.9558,"timestamp":1772758734244,"change":0.08999999999999986,"changeRate":0.004759386567953456},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.76,"latestTime":"09:29 EST","volume":52067,"amount":969932.973185,"timestamp":1772720996584,"change":-0.11000000000000298,"changeRate":-0.005863539445629156},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.91,"latestTime":"19:58 EST","volume":226924,"amount":4290169.9558,"timestamp":1772758734244,"change":0.08999999999999986,"changeRate":0.004759386567953456},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.90999984741211,"latestTime":"20260306 03:30 EST","volume":15317,"amount":290501.900343,"timestamp":1772785836802,"change":0.06999969482421875,"changeRate":0.003701728999950173},"impliedVol":0.7034,"impliedVolPercentile":0.384},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.005367,"change":0.47,"latestPrice":88.04,"close":88.04,"volume":841618,"market":"US","high":90.26,"low":86.1,"preClose":87.57,"open":86.1,"turnoverRate":0.019103,"peRate":45.854168,"amplitude":0.047505,"marketValue":3882067630.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034791,"changeRateMTD":0.034791,"changeRateQTD":-0.297703,"changeRateYTD":-0.297703,"amount":74604993.627457,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.404762,"pbRate":17.911917,"volumeRatio":0.691755,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3878817105.64,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.04,"latestTime":"16:20 EST","volume":5966,"amount":525239.6,"timestamp":1772745600244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.26,"preClose":87.57,"latestTime":"09:29 EST","volume":1562,"amount":136624.29748,"timestamp":1772720980081,"change":-0.30999999999998806,"changeRate":-0.0035400251227587997},"postHourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.04,"latestTime":"16:20 EST","volume":5966,"amount":525239.6,"timestamp":1772745600244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.04000091552734,"preClose":88.04000091552734,"latestTime":"20260306 03:34 EST","volume":0,"amount":0,"timestamp":1772786074288,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.508},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.001301,"change":0.04,"latestPrice":30.79,"close":30.79,"volume":6071681,"market":"US","high":30.79,"low":30.745,"preClose":30.75,"open":30.75,"turnoverRate":0.021621,"peRate":0,"amplitude":0.001463,"marketValue":11061876991.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.63,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003913,"changeRateMTD":0.003913,"changeRateQTD":0.018188,"changeRateYTD":0.018188,"amount":186868985.711224,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.461558,"volumeRatio":0.776878,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646632847.9,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:56 EST","volume":123150,"amount":3791790.884,"timestamp":1772758569729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.75,"latestTime":"09:27 EST","volume":3038,"amount":93393.485108,"timestamp":1772720850061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:56 EST","volume":123150,"amount":3791790.884,"timestamp":1772758569729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.790000915527344,"latestTime":"20260306 03:26 EST","volume":9,"amount":274,"timestamp":1772785594694,"change":-0.3800010681152344,"changeRate":-0.012341703696527028},"impliedVol":0.1421,"impliedVolPercentile":0.228},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.001115,"change":0.05,"latestPrice":44.91,"close":44.91,"volume":1130267,"market":"US","high":45.85,"low":43.59,"preClose":44.86,"open":44.93,"turnoverRate":0.017244,"peRate":25.372882,"amplitude":0.050379,"marketValue":3601719126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.147009,"changeRateMTD":-0.147009,"changeRateQTD":-0.299813,"changeRateYTD":-0.299813,"amount":50502856.518021,"eps":1.77,"lyrEps":0.59,"lyrPeRate":76.118644,"pbRate":6.570298,"volumeRatio":0.720731,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943616923.09,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":44.91,"latestTime":"19:54 EST","volume":23341,"amount":1055134.8849,"timestamp":1772758468750,"change":1.3600000000000065,"changeRate":0.030282787797818005},"preHourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":44.86,"latestTime":"09:28 EST","volume":368,"amount":16461.595696,"timestamp":1772720883020,"change":0.6199999999999974,"changeRate":0.013820775746767665},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":44.91,"latestTime":"19:54 EST","volume":23341,"amount":1055134.8849,"timestamp":1772758468750,"change":1.3600000000000065,"changeRate":0.030282787797818005},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.90999984741211,"latestTime":"20260306 03:31 EST","volume":1801,"amount":82640,"timestamp":1772785862953,"change":0.1399993896484375,"changeRate":0.0031173322227589545},"impliedVol":0.7031,"impliedVolPercentile":0.8943},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.003394,"change":-0.52,"latestPrice":152.67,"close":152.67,"volume":50714514,"market":"US","high":156.38,"low":149.61,"preClose":153.19,"open":152.94,"turnoverRate":0.02316,"peRate":242.333335,"amplitude":0.044193,"marketValue":363879225722.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.112836,"changeRateMTD":0.112836,"changeRateQTD":-0.141097,"changeRateYTD":-0.141097,"amount":7745709533.803803,"eps":0.63,"lyrEps":0.63,"lyrPeRate":242.333333,"pbRate":49.257618,"volumeRatio":0.851673,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334311973383.36,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":152.8761,"preClose":152.67,"latestTime":"19:59 EST","volume":1397246,"amount":212837373.408101,"timestamp":1772758798741,"change":0.2061000000000206,"changeRate":0.0013499705246611687},"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":153.19,"latestTime":"09:29 EST","volume":599028,"amount":91098956.22288,"timestamp":1772720999999,"change":-0.38999999999998636,"changeRate":-0.0025458580847312904},"postHourTrading":{"tag":"盘后","latestPrice":152.8761,"preClose":152.67,"latestTime":"19:59 EST","volume":1397246,"amount":212837373.408101,"timestamp":1772758798741,"change":0.2061000000000206,"changeRate":0.0013499705246611687},"overnightTrading":{"tag":"夜盘","latestPrice":152.95,"preClose":152.67,"latestTime":"20260306 03:35 EST","volume":139238,"amount":21277998.887859996,"timestamp":1772786101054,"change":0.28000000000000114,"changeRate":0.0018340210912425568},"impliedVol":0.5929,"impliedVolPercentile":0.276},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.008844,"change":-0.69,"latestPrice":77.33,"close":77.33,"volume":5586115,"market":"US","high":79.38,"low":77,"preClose":78.02,"open":77.71,"turnoverRate":0.02153,"peRate":12.512947,"amplitude":0.030505,"marketValue":22889680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045848,"changeRateMTD":0.045848,"changeRateQTD":-0.103836,"changeRateYTD":-0.103836,"amount":435617838.961411,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.512947,"pbRate":2.333715,"volumeRatio":0.671045,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20063974058.92,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":77.33,"latestTime":"19:58 EST","volume":137778,"amount":10657597.05468,"timestamp":1772758729132,"change":0.6899999999999977,"changeRate":0.008922798396482579},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":78.02,"latestTime":"09:28 EST","volume":5666,"amount":441788.67208,"timestamp":1772720903070,"change":-0.4299999999999926,"changeRate":-0.005511407331453379},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":77.33,"latestTime":"19:58 EST","volume":137778,"amount":10657597.05468,"timestamp":1772758729132,"change":0.6899999999999977,"changeRate":0.008922798396482579},"overnightTrading":{"tag":"夜盘","latestPrice":77.94000244140625,"preClose":77.33000183105469,"latestTime":"20260306 03:33 EST","volume":2581,"amount":200996.9236,"timestamp":1772785993345,"change":0.6100006103515625,"changeRate":0.007888278752200863},"impliedVol":0.4513,"impliedVolPercentile":0.848},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.009324,"change":-0.04,"latestPrice":4.25,"close":4.25,"volume":1922239,"market":"US","high":4.4092,"low":4.175,"preClose":4.29,"open":4.25,"turnoverRate":0.017799,"peRate":0,"amplitude":0.054592,"marketValue":509574715.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.046798,"changeRateMTD":0.046798,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":8199480.156561,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.619894,"volumeRatio":0.646755,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459000000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.25,"latestTime":"19:51 EST","volume":14885,"amount":63287.5618,"timestamp":1772758297843,"change":-0.019999999999999574,"changeRate":-0.004705882352941076},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.29,"latestTime":"09:29 EST","volume":8484,"amount":36498.838236,"timestamp":1772720999961,"change":-0.04999999999999982,"changeRate":-0.011655011655011614},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.25,"latestTime":"19:51 EST","volume":14885,"amount":63287.5618,"timestamp":1772758297843,"change":-0.019999999999999574,"changeRate":-0.004705882352941076},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260306 03:26 EST","volume":536,"amount":2259,"timestamp":1772785567360,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.192},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.013994,"change":-0.37,"latestPrice":26.07,"close":26.07,"volume":2783114,"market":"US","high":27.09,"low":25.45,"preClose":26.44,"open":26.74,"turnoverRate":0.020905,"peRate":21.911559,"amplitude":0.062027,"marketValue":4815410556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06278,"changeRateMTD":0.06278,"changeRateQTD":-0.411247,"changeRateYTD":-0.411247,"amount":72317515.002331,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":23.486486,"pbRate":4.917207,"volumeRatio":0.864045,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3470676184.47,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"18:48 EST","volume":231830,"amount":6043806.589,"timestamp":1772754480693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.44,"latestTime":"09:11 EST","volume":401,"amount":10578.184713,"timestamp":1772719866768,"change":-0.14000000000000057,"changeRate":-0.005295007564296542},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"18:48 EST","volume":231830,"amount":6043806.589,"timestamp":1772754480693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.06999969482422,"latestTime":"20260306 03:34 EST","volume":0,"amount":0,"timestamp":1772786074315,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.492}]}}}