美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,187.67

-3.9363-0.33%

涨家数：11

跌家数：27

平家数：- -

市盈率：- -

高：1,188.60

开：1,187.81

低：1,175.47

收：1,191.61

成交量：6,093.67万

成交额：56.55亿

市值：1.82万亿

流通市值：1.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Klaviyo, Inc. US KVYO	20.94	-1.13%	-0.2400	105.38万	2,208.25万	63.87亿
AppLovin Corporation US APP	502.53	-1.19%	-6.0300	108.83万	5.42亿	1,698.33亿
赛富时 US CRM	198.985	-1.19%	-2.4050	176.64万	3.52亿	1,836.63亿
康沃系统 US CVLT	86.96	-1.23%	-1.0800	15.98万	1,389.36万	38.34亿
Life360 Inc US LIF	44.3475	-1.25%	-0.5625	9.11万	403.62万	35.57亿
Zoom US ZM	76.345	-1.27%	-0.9850	38.47万	2,940.80万	225.98亿
Tempus AI US TEM	52.37	-1.28%	-0.6800	86.59万	4,514.67万	93.17亿
Workday US WDAY	145.06	-1.44%	-2.1200	71.18万	1.04亿	381.51亿
Veeva Systems Inc. US VEEV	193.16	-1.48%	-2.9000	25.77万	4,978.94万	317.52亿
多邻国 US DUOL	99.95	-1.57%	-1.5900	33.11万	3,324.80万	46.93亿
Docusign US DOCU	47.43	-1.66%	-0.8000	31.83万	1,515.20万	94.99亿
GitLab, Inc. US GTLB	24.9194	-1.78%	-0.4506	93.04万	2,327.43万	42.38亿
Zeta Global Holdings Corp. US ZETA	18.57	-1.80%	-0.3400	123.87万	2,292.15万	45.33亿
Digital Turbine Inc. US APPS	4.13	-2.82%	-0.1200	24.97万	102.90万	4.95亿
Doximity, Inc. US DOCS	25.29	-2.99%	-0.7800	22.16万	562.59万	46.71亿
Braze, Inc. US BRZE	20.09	-3.78%	-0.7900	35.30万	710.82万	22.54亿
Shopify Inc US SHOP	129.655	-3.81%	-5.1350	305.81万	3.97亿	1,687.90亿
Trade Desk Inc. US TTD	28.1	-5.67%	-1.6900	734.95万	2.10亿	133.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1187.6727,"timestamp":1772810176213,"preClose":1191.609,"halted":0,"volume":60936686,"delay":0,"changeRate":-0.003303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.936279,"latestTime":"03-06 10:16:16 EST","open":1187.8146,"high":1188.5989,"low":1175.4694,"amount":5654892916.619596,"amplitude":0.011018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.14483,"peRate":58.821739,"turnoverRate":0.004983,"increases":11,"decrements":27,"flats":0,"marketCap":1824998650464,"floatMarketCap":1616963262016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1188.5989,"amplitude":0.011018,"preClose":1191.609,"low":1175.4694,"pbRate":"8.14483","latestPrice":1187.6727,"volume":60936686,"delay":0,"open":1187.8146,"prevYearClose":1470.7318,"prevWeekClose":1111.7245,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1111.7245,"twentyDayClose":1079.5768,"sixtyDayClose":1595.9336,"secType":"PLATE","market":"US","turnoverRate":0.004983,"peRate":58.821739,"marketCap":1824998650464,"floatMarketCap":1616963262016,"timestamp":1772810176213,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.011331,"change":-0.24,"latestPrice":20.94,"close":20.94,"volume":1053779,"market":"US","high":21.32,"low":20.39,"preClose":21.18,"open":20.86,"turnoverRate":0.007581,"peRate":0,"amplitude":0.043909,"marketValue":6386700000,"askSize":10,"bidSize":1,"askPrice":20.95,"bidPrice":20.88,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.202757,"changeRate20Day":0.110875,"changeRate60Day":-0.312315,"changeRateWTD":0.202757,"changeRateMTD":0.202757,"changeRateQTD":-0.355097,"changeRateYTD":-0.355097,"amount":22082483.553989,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.337551,"volumeRatio":1.75821,"committee":-0.818182,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2910660000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.18,"latestTime":"09:06 EST","volume":642,"amount":13547.582868,"timestamp":1772805972657,"change":0.1700000000000017,"changeRate":0.008026440037771563},"postHourTrading":{"tag":"盘后","latestPrice":21.6145,"preClose":21.18,"latestTime":"19:59 EST","volume":46807,"amount":992281.4515,"timestamp":1772758770700,"change":0.4344999999999999,"changeRate":0.020514636449480636},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.18000030517578,"latestTime":"20260306 04:00 EST","volume":301,"amount":6462,"timestamp":1772787601374,"change":0.1999988555908203,"changeRate":0.009442816464074666},"impliedVol":0.8281,"impliedVolPercentile":0.8167},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011857,"change":-6.03,"latestPrice":502.53,"close":502.53,"volume":1088330,"market":"US","high":507.8,"low":491.28,"preClose":508.56,"open":507.8,"turnoverRate":0.004692,"peRate":51.545758,"amplitude":0.032484,"marketValue":169832526150,"askSize":30,"bidSize":71,"askPrice":502.99,"bidPrice":501.62,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.155853,"changeRate20Day":0.339259,"changeRate60Day":-0.271442,"changeRateWTD":0.155853,"changeRateMTD":0.155853,"changeRateQTD":-0.254207,"changeRateYTD":-0.254207,"amount":541746813.640137,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":51.545757,"pbRate":79.559111,"volumeRatio":1.495133,"committee":0.781818,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.007821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116574551529.23999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":508,"preClose":508.56,"latestTime":"09:29 EST","volume":71064,"amount":35398197.85824,"timestamp":1772807399954,"change":-0.5600000000000023,"changeRate":-0.0011011483404121485},"postHourTrading":{"tag":"盘后","latestPrice":508.7,"preClose":508.56,"latestTime":"19:59 EST","volume":266915,"amount":135706500.3404,"timestamp":1772758790818,"change":0.13999999999998636,"changeRate":0.0002752870851030092},"overnightTrading":{"tag":"夜盘","latestPrice":512.5,"preClose":508.55999755859375,"latestTime":"20260306 04:00 EST","volume":15515,"amount":7969025,"timestamp":1772787601369,"change":3.94000244140625,"changeRate":0.00774736994714631},"impliedVol":0.7973,"impliedVolPercentile":0.5578},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.011942,"change":-2.405,"latestPrice":198.985,"close":198.985,"volume":1766373,"market":"US","high":202.48,"low":197.37,"preClose":201.39,"open":200.87,"turnoverRate":0.001914,"peRate":25.510897,"amplitude":0.025374,"marketValue":183663155000,"askSize":23,"bidSize":128,"askPrice":199.2,"bidPrice":198.9,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.021536,"changeRate20Day":0.047455,"changeRate60Day":-0.233287,"changeRateWTD":0.021536,"changeRateMTD":0.021536,"changeRateQTD":-0.248858,"changeRateYTD":-0.248858,"amount":351825918.628281,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.510897,"pbRate":3.105461,"volumeRatio":1.094914,"committee":0.695364,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008722,"floatMarketCap":183663155000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":201.39,"latestTime":"19:59 EST","volume":578408,"amount":116509257.06014,"timestamp":1772758767282,"change":0.9000000000000057,"changeRate":0.004468940861015968},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4646,"impliedVolPercentile":0.7729},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.012267,"change":-1.08,"latestPrice":86.96,"close":86.96,"volume":159752,"market":"US","high":87.78,"low":86.32,"preClose":88.04,"open":87.22,"turnoverRate":0.003626,"peRate":45.291668,"amplitude":0.016583,"marketValue":3834445719.52,"askSize":42,"bidSize":100,"askPrice":87.04,"bidPrice":86.73,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.022097,"changeRate20Day":0.069093,"changeRate60Day":-0.284044,"changeRateWTD":0.022097,"changeRateMTD":0.022097,"changeRateQTD":-0.306318,"changeRateYTD":-0.306318,"amount":13893578.007324,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.761905,"pbRate":17.692189,"volumeRatio":1.314733,"committee":0.408451,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3831235069.36,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":88.04,"latestTime":"09:29 EST","volume":25684,"amount":2242587.41588,"timestamp":1772807399999,"change":-0.9000000000000057,"changeRate":-0.010222626079055039},"postHourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.04,"latestTime":"16:20 EST","volume":5966,"amount":525239.6,"timestamp":1772745600244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.04000091552734,"preClose":88.04000091552734,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.6813},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.012525,"change":-0.5625,"latestPrice":44.3475,"close":44.3475,"volume":91056,"market":"US","high":45.15,"low":43.67,"preClose":44.91,"open":44.88,"turnoverRate":0.001389,"peRate":25.055085,"amplitude":0.032955,"marketValue":3556607413.5,"askSize":1,"bidSize":1,"askPrice":44.37,"bidPrice":44.18,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.157692,"changeRate20Day":-0.160721,"changeRate60Day":-0.397207,"changeRateWTD":-0.157692,"changeRateMTD":-0.157692,"changeRateQTD":-0.308583,"changeRateYTD":-0.308583,"amount":4036179.537048,"eps":1.77,"lyrEps":0.59,"lyrPeRate":75.165254,"pbRate":6.488005,"volumeRatio":0.406713,"committee":0,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906747973.6525,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.91,"latestTime":"08:58 EST","volume":566,"amount":25512.316424,"timestamp":1772805521316,"change":-0.5,"changeRate":-0.011133377866844802},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":44.91,"latestTime":"19:54 EST","volume":23341,"amount":1055134.8849,"timestamp":1772758468750,"change":1.3600000000000065,"changeRate":0.030282787797818005},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":44.90999984741211,"latestTime":"20260306 04:00 EST","volume":2321,"amount":106562,"timestamp":1772787601339,"change":1.0900001525878906,"changeRate":0.02427076722982222},"impliedVol":0.8134,"impliedVolPercentile":0.9518},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.012738,"change":-0.985,"latestPrice":76.345,"close":76.345,"volume":384654,"market":"US","high":77.23,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.001483,"peRate":12.353562,"amplitude":0.017458,"marketValue":22598120000,"askSize":110,"bidSize":3,"askPrice":76.46,"bidPrice":76.34,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.032526,"changeRate20Day":-0.142961,"changeRate60Day":-0.143058,"changeRateWTD":0.032526,"changeRateMTD":0.032526,"changeRateQTD":-0.115251,"changeRateYTD":-0.115251,"amount":29408038.494553,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.353562,"pbRate":2.303989,"volumeRatio":0.510298,"committee":-0.946903,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19808406821.78,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":77.33,"latestTime":"19:58 EST","volume":137778,"amount":10657597.05468,"timestamp":1772758729132,"change":0.6899999999999977,"changeRate":0.008922798396482579},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4788,"impliedVolPercentile":0.9044},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.012818,"change":-0.68,"latestPrice":52.37,"close":52.37,"volume":865943,"market":"US","high":52.9,"low":51.57,"preClose":53.05,"open":51.86,"turnoverRate":0.008516,"peRate":0,"amplitude":0.025071,"marketValue":9317003153.83,"askSize":8,"bidSize":1,"askPrice":52.41,"bidPrice":52.33,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.016526,"changeRate20Day":-0.001335,"changeRate60Day":-0.320223,"changeRateWTD":-0.016526,"changeRateMTD":-0.016526,"changeRateQTD":-0.113124,"changeRateYTD":-0.113124,"amount":45146709.826176,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":18.962976,"volumeRatio":1.279862,"committee":-0.777778,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":0.004315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325132320.86,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":53.05,"latestTime":"09:29 EST","volume":79544,"amount":4136255.227872,"timestamp":1772807376442,"change":-1.3999999999999986,"changeRate":-0.026390197926484425},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":53.05,"latestTime":"19:59 EST","volume":355532,"amount":18849307.3004,"timestamp":1772758761593,"change":-0.259999999999998,"changeRate":-0.004901036757775646},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.04999923706055,"latestTime":"20260306 04:00 EST","volume":27874,"amount":1478975,"timestamp":1772787601376,"change":0.19000244140625,"changeRate":0.00358157293381288},"impliedVol":0.7758,"impliedVolPercentile":0.3227},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.014404,"change":-2.12,"latestPrice":145.06,"close":145.06,"volume":711775,"market":"US","high":148.7,"low":144.5,"preClose":147.18,"open":146.39,"turnoverRate":0.003325,"peRate":56.007724,"amplitude":0.028536,"marketValue":38150780000,"askSize":119,"bidSize":132,"askPrice":145.28,"bidPrice":145.05,"week52High":276,"week52Low":117.76,"changeRate5Day":0.08448,"changeRate20Day":-0.086294,"changeRate60Day":-0.34362,"changeRateWTD":0.08448,"changeRateMTD":0.08448,"changeRateQTD":-0.324611,"changeRateYTD":-0.324611,"amount":103778719.538116,"eps":2.59,"lyrEps":2.59,"lyrPeRate":56.007722,"pbRate":4.887992,"volumeRatio":0.913846,"committee":-0.247863,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31053872393.24,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":147.18,"latestTime":"09:29 EST","volume":6332,"amount":921548.32564,"timestamp":1772807368081,"change":-0.9000000000000057,"changeRate":-0.006114961271911983},"postHourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":147.18,"latestTime":"19:59 EST","volume":75185,"amount":11055139.0211,"timestamp":1772758773866,"change":-4.140000000000015,"changeRate":-0.028128821850795044},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":147.17999267578125,"latestTime":"20260306 04:00 EST","volume":773,"amount":113542,"timestamp":1772787601308,"change":-0.239990234375,"changeRate":-0.0016305900687443834},"impliedVol":0.4976,"impliedVolPercentile":0.8805},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.014791,"change":-2.9,"latestPrice":193.16,"close":193.16,"volume":257657,"market":"US","high":195.37,"low":190.92,"preClose":196.06,"open":195.16,"turnoverRate":0.001719,"peRate":36.906896,"amplitude":0.022697,"marketValue":31751999111.8,"askSize":111,"bidSize":2,"askPrice":193.4,"bidPrice":192.92,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.06126,"changeRate20Day":0.050639,"changeRate60Day":-0.191968,"changeRateWTD":0.06126,"changeRateMTD":0.06126,"changeRateQTD":-0.134704,"changeRateYTD":-0.134704,"amount":49789427.792526,"eps":5.23371,"lyrEps":5.44,"lyrPeRate":35.507353,"pbRate":4.400983,"volumeRatio":0.680561,"committee":-0.964602,"roa":0.070191,"roe":0.139326,"changeRate5Min":-0.004638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28958535996.72,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.06,"latestTime":"09:29 EST","volume":4007,"amount":778232.3274,"timestamp":1772807399097,"change":-1.6100000000000136,"changeRate":-0.008211771906559286},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.06,"latestTime":"19:59 EST","volume":97292,"amount":19068395.57275,"timestamp":1772758793385,"change":-0.5600000000000023,"changeRate":-0.002856268489238},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":196.05999755859375,"latestTime":"20260306 04:00 EST","volume":156,"amount":30510,"timestamp":1772787601308,"change":0.7400054931640625,"changeRate":0.003774382854120496},"impliedVol":0.4772,"impliedVolPercentile":0.9084},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.015659,"change":-1.59,"latestPrice":99.95,"close":99.95,"volume":331117,"market":"US","high":101.66,"low":98.925,"preClose":101.54,"open":100.11,"turnoverRate":0.00851,"peRate":11.662778,"amplitude":0.026935,"marketValue":4692681585.45,"askSize":123,"bidSize":57,"askPrice":100.06,"bidPrice":99.84,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.010396,"changeRate20Day":-0.125853,"changeRate60Day":-0.519286,"changeRateWTD":-0.010396,"changeRateMTD":-0.010396,"changeRateQTD":-0.430484,"changeRateYTD":-0.430484,"amount":33248037.687477,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.164894,"pbRate":3.483787,"volumeRatio":0.388017,"committee":-0.366667,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888834610,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":101.54,"latestTime":"09:29 EST","volume":10391,"amount":1045809.219316,"timestamp":1772807382788,"change":-1.740000000000009,"changeRate":-0.017136103998424353},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.54,"latestTime":"19:56 EST","volume":145322,"amount":14757073.3604,"timestamp":1772758613854,"change":0.11999999999999034,"changeRate":0.0011818002757533023},"overnightTrading":{"tag":"夜盘","latestPrice":102.33000183105469,"preClose":101.54000091552734,"latestTime":"20260306 04:00 EST","volume":1897,"amount":193579,"timestamp":1772787601358,"change":0.7900009155273438,"changeRate":0.007780194094980927},"impliedVol":0.7574,"impliedVolPercentile":0.5976},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.016587,"change":-0.8,"latestPrice":47.43,"close":47.43,"volume":318289,"market":"US","high":48.35,"low":47.1201,"preClose":48.23,"open":48,"turnoverRate":0.001594,"peRate":32.938139,"amplitude":0.025501,"marketValue":9498936058.2,"askSize":40,"bidSize":1,"askPrice":47.5,"bidPrice":47.4,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.052363,"changeRate20Day":0.041502,"changeRate60Day":-0.281799,"changeRateWTD":0.052363,"changeRateMTD":0.052363,"changeRateQTD":-0.306579,"changeRateYTD":-0.306579,"amount":15152043.280148,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.336614,"pbRate":4.79376,"volumeRatio":0.370631,"committee":0.666667,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001002,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9468868568.58,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":48.23,"latestTime":"09:29 EST","volume":8425,"amount":397886.3292,"timestamp":1772807369054,"change":-0.28999999999999915,"changeRate":-0.006012855069458826},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.23,"latestTime":"19:39 EST","volume":121330,"amount":5785939.236672,"timestamp":1772757564285,"change":-0.02999999999999403,"changeRate":-0.0006220194899438945},"overnightTrading":{"tag":"夜盘","latestPrice":48.22999954223633,"preClose":48.22999954223633,"latestTime":"20260306 04:00 EST","volume":393,"amount":18988,"timestamp":1772787601334,"change":0,"changeRate":0},"impliedVol":0.7886,"impliedVolPercentile":0.9721},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.017761,"change":-0.4506,"latestPrice":24.9194,"close":24.9194,"volume":930387,"market":"US","high":25.575,"low":24.61,"preClose":25.37,"open":25.2,"turnoverRate":0.007917,"peRate":0,"amplitude":0.038037,"marketValue":4237992519.2,"askSize":100,"bidSize":180,"askPrice":24.93,"bidPrice":24.91,"week52High":58.75,"week52Low":23.1,"changeRate5Day":-0.052494,"changeRate20Day":-0.185907,"changeRate60Day":-0.362186,"changeRateWTD":-0.052494,"changeRateMTD":-0.052494,"changeRateQTD":-0.336014,"changeRateYTD":-0.336014,"amount":23274276.18148,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":4.277914,"volumeRatio":0.702822,"committee":0.285714,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928639651.509,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.37,"latestTime":"09:29 EST","volume":14625,"amount":364632.971625,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.012613322822230991},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.37,"latestTime":"19:59 EST","volume":20857,"amount":528484.1916,"timestamp":1772758767604,"change":-0.16000000000000014,"changeRate":-0.006306661411115496},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.3700008392334,"latestTime":"20260306 04:00 EST","volume":5202,"amount":132173,"timestamp":1772787601310,"change":0.26999855041503906,"changeRate":0.010642433641448693},"impliedVol":0.7341,"impliedVolPercentile":0.7331},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.01798,"change":-0.34,"latestPrice":18.57,"close":18.57,"volume":1238738,"market":"US","high":18.79,"low":18.3001,"preClose":18.91,"open":18.395,"turnoverRate":0.006353,"peRate":0,"amplitude":0.025907,"marketValue":4533375252,"askSize":476,"bidSize":150,"askPrice":18.59,"bidPrice":18.56,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.095575,"changeRate20Day":0.160625,"changeRate60Day":-0.031804,"changeRateWTD":0.095575,"changeRateMTD":0.095575,"changeRateQTD":-0.087469,"changeRateYTD":-0.087469,"amount":22921472.918671,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.634399,"volumeRatio":1.108408,"committee":-0.556213,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3621150000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.91,"latestTime":"09:29 EST","volume":77804,"amount":1425684.3862,"timestamp":1772807399132,"change":-0.46000000000000085,"changeRate":-0.02432575356953997},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.91,"latestTime":"19:58 EST","volume":226924,"amount":4290169.9558,"timestamp":1772758734244,"change":0.08999999999999986,"changeRate":0.004759386567953456},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.90999984741211,"latestTime":"20260306 04:00 EST","volume":17286,"amount":327902,"timestamp":1772787601374,"change":0.07999992370605469,"changeRate":0.00423056183773597},"impliedVol":0.7135,"impliedVolPercentile":0.4104},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.028235,"change":-0.12,"latestPrice":4.13,"close":4.13,"volume":249695,"market":"US","high":4.18,"low":4.065,"preClose":4.25,"open":4.15,"turnoverRate":0.002312,"peRate":0,"amplitude":0.027059,"marketValue":495186723.29,"askSize":2000,"bidSize":122,"askPrice":4.15,"bidPrice":4.14,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0.017241,"changeRate20Day":-0.024793,"changeRate60Day":-0.182178,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":-0.174,"changeRateYTD":-0.174,"amount":1028992.691135,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.545921,"volumeRatio":0.987548,"committee":-0.885014,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446040000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.1686,"preClose":4.25,"latestTime":"09:27 EST","volume":440,"amount":1836.470944,"timestamp":1772807245629,"change":-0.08140000000000036,"changeRate":-0.019152941176470675},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.25,"latestTime":"19:51 EST","volume":14885,"amount":63287.5618,"timestamp":1772758297843,"change":-0.019999999999999574,"changeRate":-0.004705882352941076},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260306 04:00 EST","volume":536,"amount":2259,"timestamp":1772787601376,"change":0,"changeRate":0},"impliedVol":0.9155,"impliedVolPercentile":0.2669},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.029919,"change":-0.78,"latestPrice":25.29,"close":25.29,"volume":221610,"market":"US","high":26.155,"low":25.053,"preClose":26.07,"open":26.15,"turnoverRate":0.001665,"peRate":21.255977,"amplitude":0.042271,"marketValue":4671336132,"askSize":84,"bidSize":1,"askPrice":25.36,"bidPrice":25.26,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.030982,"changeRate20Day":-0.240996,"changeRate60Day":-0.446366,"changeRateWTD":0.030982,"changeRateMTD":0.030982,"changeRateQTD":-0.428862,"changeRateYTD":-0.428862,"amount":5625926.648998,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.783784,"pbRate":4.770086,"volumeRatio":0.602396,"committee":-0.976471,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3366835470.09,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.07,"latestTime":"09:29 EST","volume":442,"amount":11450.989914,"timestamp":1772807376093,"change":-0.08999999999999986,"changeRate":-0.003452243958573067},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"18:48 EST","volume":231830,"amount":6043806.589,"timestamp":1772754480693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.06999969482422,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0.5458},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.037835,"change":-0.79,"latestPrice":20.09,"close":20.09,"volume":353039,"market":"US","high":20.8,"low":19.85,"preClose":20.88,"open":20.7,"turnoverRate":0.004398,"peRate":0,"amplitude":0.045498,"marketValue":2254409354.82,"askSize":200,"bidSize":17,"askPrice":20.12,"bidPrice":20.08,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.057925,"changeRate20Day":0.133108,"changeRate60Day":-0.331002,"changeRateWTD":0.057925,"changeRateMTD":0.057925,"changeRateQTD":-0.414115,"changeRateYTD":-0.414115,"amount":7108216.787477,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.744667,"volumeRatio":1.027564,"committee":-0.843318,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.003496,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612851859.43,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.88,"latestTime":"09:29 EST","volume":818,"amount":16961.108936,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.015325670498084306},"postHourTrading":{"tag":"盘后","latestPrice":20.8486,"preClose":20.88,"latestTime":"19:16 EST","volume":24298,"amount":507444.5632,"timestamp":1772756171714,"change":-0.031399999999997874,"changeRate":-0.0015038314176244194},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20260306 04:00 EST","volume":8,"amount":167,"timestamp":1772787601245,"change":0,"changeRate":0},"impliedVol":1.0435,"impliedVolPercentile":0.988},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.038096,"change":-5.135,"latestPrice":129.655,"close":129.655,"volume":3058072,"market":"US","high":132.8,"low":128.02,"preClose":134.79,"open":130.98,"turnoverRate":0.002511,"peRate":137.930851,"amplitude":0.035463,"marketValue":168790440551.225,"askSize":59,"bidSize":100,"askPrice":129.71,"bidPrice":129.53,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.073925,"changeRate20Day":0.165543,"changeRate60Day":-0.181523,"changeRateWTD":0.073925,"changeRateMTD":0.073925,"changeRateQTD":-0.194539,"changeRateYTD":-0.194539,"amount":396688064.025635,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.930851,"pbRate":12.528052,"volumeRatio":2.276647,"committee":0.776199,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.008282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157871791978.31,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":130.57,"preClose":134.79,"latestTime":"09:29 EST","volume":55869,"amount":7341141.9048,"timestamp":1772807370411,"change":-4.219999999999999,"changeRate":-0.03130796053119667},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.79,"latestTime":"19:59 EST","volume":285536,"amount":38502910.19408,"timestamp":1772758752089,"change":0.21000000000000796,"changeRate":0.0015579790785667184},"overnightTrading":{"tag":"夜盘","latestPrice":135.22999572753906,"preClose":134.7899932861328,"latestTime":"20260306 04:00 EST","volume":2275,"amount":308127,"timestamp":1772787601337,"change":0.44000244140625,"changeRate":0.003264355392259801},"impliedVol":0.6497,"impliedVolPercentile":0.6892},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.05673,"change":-1.69,"latestPrice":28.1,"close":28.1,"volume":7349503,"market":"US","high":29.51,"low":28.0713,"preClose":29.79,"open":29.1,"turnoverRate":0.016405,"peRate":31.222223,"amplitude":0.048295,"marketValue":13374955020.7,"askSize":357,"bidSize":451,"askPrice":28.1,"bidPrice":28.08,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.179681,"changeRate20Day":0.070884,"changeRate60Day":-0.285896,"changeRateWTD":0.179681,"changeRateMTD":0.179681,"changeRateQTD":-0.259747,"changeRateYTD":-0.259747,"amount":209678760.3307,"eps":0.9,"lyrEps":0.9,"lyrPeRate":31.222222,"pbRate":5.383595,"volumeRatio":1.803888,"committee":-0.065421,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12588800000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":29.1206,"preClose":29.79,"latestTime":"09:29 EST","volume":511120,"amount":14877102.88328,"timestamp":1772807396333,"change":-0.6693999999999996,"changeRate":-0.022470627727425297},"postHourTrading":{"tag":"盘后","latestPrice":29.9484,"preClose":29.79,"latestTime":"19:59 EST","volume":581390,"amount":17349845.0679,"timestamp":1772758781479,"change":0.15840000000000032,"changeRate":0.005317220543806658},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.790000915527344,"latestTime":"20260306 04:00 EST","volume":81212,"amount":2453505,"timestamp":1772787601375,"change":0.5099983215332031,"changeRate":0.017119782002671183},"impliedVol":0.7227,"impliedVolPercentile":0.5498}]}}}