美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,205.05

+13.441.13%

涨家数：23

跌家数：15

平家数：- -

市盈率：- -

高：1,215.89

开：1,187.81

低：1,175.47

收：1,191.61

成交量：3.34亿

成交额：329.45亿

市值：1.85万亿

流通市值：1.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	202.11	+0.36%	+0.7200	965.16万	19.38亿	1,865.48亿
Monday.com Ltd. US MNDY	78.7	+0.28%	+0.2200	116.61万	9,115.05万	40.57亿
Zoom US ZM	77.5	+0.22%	+0.1700	447.49万	3.45亿	229.40亿
Confluent, Inc. US CFLT	30.77	-0.06%	-0.0200	482.73万	1.49亿	110.55亿
Veeva Systems Inc. US VEEV	195.49	-0.29%	-0.5700	216.21万	4.22亿	321.35亿
Zeta Global Holdings Corp. US ZETA	18.84	-0.37%	-0.0700	669.53万	1.25亿	45.99亿
Klaviyo, Inc. US KVYO	20.98	-0.94%	-0.2000	591.30万	1.25亿	63.99亿
康沃系统 US CVLT	87.04	-1.14%	-1.0000	82.18万	7,129.78万	38.38亿
AppLovin Corporation US APP	502.14	-1.26%	-6.4200	516.79万	25.86亿	1,697.01亿
Fastly, Inc. US FSLY	20.14	-1.47%	-0.3000	1,301.27万	2.71亿	30.57亿
Tempus AI US TEM	52.26	-1.49%	-0.7900	342.28万	1.79亿	92.97亿
Trade Desk Inc. US TTD	29.28	-1.71%	-0.5100	2,915.46万	8.43亿	139.37亿
GitLab, Inc. US GTLB	24.91	-1.81%	-0.4600	911.07万	2.28亿	42.36亿
SoundHound AI Inc US SOUN	8.07	-2.42%	-0.2000	2,662.29万	2.20亿	34.10亿
Doximity, Inc. US DOCS	25.34	-2.80%	-0.7300	220.93万	5,611.43万	46.81亿
Shopify Inc US SHOP	130.2	-3.41%	-4.5900	1,574.26万	20.72亿	1,695.00亿
Digital Turbine Inc. US APPS	4.1	-3.53%	-0.1500	134.91万	555.16万	4.92亿
Braze, Inc. US BRZE	20.14	-3.54%	-0.7400	246.52万	4,975.27万	22.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1205.049,"timestamp":1772830799999,"preClose":1191.609,"halted":0,"volume":333927327,"delay":0,"changeRate":0.011279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.439941,"latestTime":"03-06 16:00:00 EST","open":1187.8146,"high":1215.8944,"low":1175.4694,"amount":32944900819.264194,"amplitude":0.033925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.14483,"peRate":58.821739,"turnoverRate":0.027308,"increases":23,"decrements":15,"flats":0,"marketCap":1851132655712,"floatMarketCap":1640514056576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1215.8944,"amplitude":0.033925,"preClose":1191.609,"low":1175.4694,"pbRate":"8.14483","latestPrice":1205.049,"volume":333927327,"delay":0,"open":1187.8146,"prevYearClose":1470.7318,"prevWeekClose":1111.7245,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1111.7245,"twentyDayClose":1079.5768,"sixtyDayClose":1595.9336,"secType":"PLATE","market":"US","turnoverRate":0.027308,"peRate":58.821739,"marketCap":1851132655712,"floatMarketCap":1640514056576,"timestamp":1772830799999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":23,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.003575,"change":0.72,"latestPrice":202.11,"close":202.11,"volume":9651596,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.79,"turnoverRate":0.010457,"peRate":25.911538,"amplitude":0.027757,"marketValue":186547530000,"askSize":200,"bidSize":5,"askPrice":201.6,"bidPrice":201.34,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.037579,"changeRate20Day":0.063905,"changeRate60Day":-0.221246,"changeRateWTD":0.037579,"changeRateMTD":0.037579,"changeRateQTD":-0.237062,"changeRateYTD":-0.237062,"amount":1938440643.374878,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.911538,"pbRate":3.154231,"volumeRatio":0.720991,"committee":-0.95122,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008587,"floatMarketCap":186547530000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":201.39,"preClose":202.11,"latestTime":"17:27 EST","volume":282248,"amount":57024561.75584,"timestamp":1772836031385,"change":-0.7200000000000273,"changeRate":-0.0035624165058632785},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":201.39,"preClose":202.11,"latestTime":"17:27 EST","volume":282248,"amount":57024561.75584,"timestamp":1772836031385,"change":-0.7200000000000273,"changeRate":-0.0035624165058632785},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4517,"impliedVolPercentile":0.7211},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.002803,"change":0.22,"latestPrice":78.7,"close":78.7,"volume":1166059,"market":"US","high":79.57,"low":76.39,"preClose":78.48,"open":78.23,"turnoverRate":0.027627,"peRate":35.133928,"amplitude":0.04052,"marketValue":4057103050,"askSize":4,"bidSize":100,"askPrice":79.99,"bidPrice":78,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.083425,"changeRate20Day":-0.167988,"changeRate60Day":-0.514108,"changeRateWTD":0.083425,"changeRateMTD":0.083425,"changeRateQTD":-0.466658,"changeRateYTD":-0.466658,"amount":91150509.627213,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":35.133944,"pbRate":3.253919,"volumeRatio":0.585176,"committee":0.923077,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321735601.6,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.7,"latestTime":"17:13 EST","volume":12943,"amount":1018604.00446,"timestamp":1772835212075,"change":-0.060000000000002274,"changeRate":-0.0007623888182973606},"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":78.48,"latestTime":"09:28 EST","volume":7864,"amount":613124.70264,"timestamp":1772807324829,"change":-0.3200000000000074,"changeRate":-0.004077471967380318},"postHourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.7,"latestTime":"17:13 EST","volume":12943,"amount":1018604.00446,"timestamp":1772835212075,"change":-0.060000000000002274,"changeRate":-0.0007623888182973606},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":78.4800033569336,"latestTime":"20260306 04:00 EST","volume":803,"amount":64047,"timestamp":1772787601346,"change":1.0199966430664062,"changeRate":0.012996898565706943},"impliedVol":0.7505,"impliedVolPercentile":0.6375},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002198,"change":0.17,"latestPrice":77.5,"close":77.5,"volume":4474902,"market":"US","high":77.78,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.017247,"peRate":12.540455,"amplitude":0.02457,"marketValue":22940000000,"askSize":10,"bidSize":23,"askPrice":77.6,"bidPrice":77.03,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.048147,"changeRate20Day":-0.129996,"changeRate60Day":-0.130093,"changeRateWTD":0.048147,"changeRateMTD":0.048147,"changeRateQTD":-0.101866,"changeRateYTD":-0.101866,"amount":344800703.896729,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.540455,"pbRate":2.338845,"volumeRatio":0.715436,"committee":0.393939,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108082110,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.02,"preClose":77.5,"latestTime":"17:13 EST","volume":314931,"amount":24406938.34692,"timestamp":1772835217311,"change":-0.480000000000004,"changeRate":-0.006193548387096825},"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":77.02,"preClose":77.5,"latestTime":"17:13 EST","volume":314931,"amount":24406938.34692,"timestamp":1772835217311,"change":-0.480000000000004,"changeRate":-0.006193548387096825},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4625,"impliedVolPercentile":0.8805},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.00065,"change":-0.02,"latestPrice":30.77,"close":30.77,"volume":4827342,"market":"US","high":30.79,"low":30.75,"preClose":30.79,"open":30.77,"turnoverRate":0.01719,"peRate":0,"amplitude":0.001299,"marketValue":11054691621.92,"askSize":4,"bidSize":22,"askPrice":30.77,"bidPrice":30.74,"week52High":30.81,"week52Low":15.64,"changeRate5Day":0.003261,"changeRate20Day":0.013505,"changeRate60Day":0.030131,"changeRateWTD":0.003261,"changeRateMTD":0.003261,"changeRateQTD":0.017526,"changeRateYTD":0.017526,"amount":148554045.439487,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.455413,"volumeRatio":0.592539,"committee":0.692308,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8641016327.7,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.77,"latestTime":"17:15 EST","volume":56442,"amount":1736715.26022,"timestamp":1772835329098,"change":-0.019999999999999574,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.79,"latestTime":"09:29 EST","volume":1951,"amount":60054.210946,"timestamp":1772807399910,"change":-0.019999999999999574,"changeRate":-0.0006495615459564656},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.77,"latestTime":"17:15 EST","volume":56442,"amount":1736715.26022,"timestamp":1772835329098,"change":-0.019999999999999574,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.790000915527344,"latestTime":"20260306 04:00 EST","volume":29,"amount":887,"timestamp":1772787601083,"change":-0.1100006103515625,"changeRate":-0.003572608219575901},"impliedVol":0.3632,"impliedVolPercentile":0.239},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.002907,"change":-0.57,"latestPrice":195.49,"close":195.49,"volume":2162110,"market":"US","high":197.54,"low":190.92,"preClose":196.06,"open":194.49,"turnoverRate":0.014422,"peRate":37.352087,"amplitude":0.033765,"marketValue":32135008833.95,"askSize":3,"bidSize":100,"askPrice":196,"bidPrice":194,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.074062,"changeRate20Day":0.063312,"changeRate60Day":-0.182221,"changeRateWTD":0.074062,"changeRateMTD":0.074062,"changeRateQTD":-0.124266,"changeRateYTD":-0.124266,"amount":421958913.112183,"eps":5.23371,"lyrEps":5.44,"lyrPeRate":35.935662,"pbRate":4.45407,"volumeRatio":0.688234,"committee":0.941748,"roa":0.070191,"roe":0.139326,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29307849461.58,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":195.49,"latestTime":"17:25 EST","volume":19310,"amount":3774933.7203,"timestamp":1772835958196,"change":-1.490000000000009,"changeRate":-0.007621873241598082},"preHourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.06,"latestTime":"09:29 EST","volume":4007,"amount":778232.3274,"timestamp":1772807399097,"change":-1.6100000000000136,"changeRate":-0.008211771906559286},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":195.49,"latestTime":"17:25 EST","volume":19310,"amount":3774933.7203,"timestamp":1772835958196,"change":-1.490000000000009,"changeRate":-0.007621873241598082},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":196.05999755859375,"latestTime":"20260306 04:00 EST","volume":156,"amount":30510,"timestamp":1772787601308,"change":0.7400054931640625,"changeRate":0.003774382854120496},"impliedVol":0.4692,"impliedVolPercentile":0.9044},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.003702,"change":-0.07,"latestPrice":18.84,"close":18.84,"volume":6695349,"market":"US","high":18.975,"low":18.3001,"preClose":18.91,"open":18.49,"turnoverRate":0.034335,"peRate":0,"amplitude":0.03569,"marketValue":4599288624,"askSize":70,"bidSize":3,"askPrice":18.84,"bidPrice":18.68,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.111504,"changeRate20Day":0.1775,"changeRate60Day":-0.017727,"changeRateWTD":0.111504,"changeRateMTD":0.111504,"changeRateQTD":-0.074201,"changeRateYTD":-0.074201,"amount":125166048.431797,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.716321,"volumeRatio":0.721983,"committee":-0.917808,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3673800000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.84,"latestTime":"17:25 EST","volume":82216,"amount":1548160.330832,"timestamp":1772835938260,"change":-0.0799999999999983,"changeRate":-0.004246284501061481},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.91,"latestTime":"09:29 EST","volume":77804,"amount":1425684.3862,"timestamp":1772807399132,"change":-0.46000000000000085,"changeRate":-0.02432575356953997},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.84,"latestTime":"17:25 EST","volume":82216,"amount":1548160.330832,"timestamp":1772835938260,"change":-0.0799999999999983,"changeRate":-0.004246284501061481},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.90999984741211,"latestTime":"20260306 04:00 EST","volume":17286,"amount":327902,"timestamp":1772787601374,"change":0.07999992370605469,"changeRate":0.00423056183773597},"impliedVol":0.6963,"impliedVolPercentile":0.3506},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.009443,"change":-0.2,"latestPrice":20.98,"close":20.98,"volume":5912991,"market":"US","high":21.555,"low":20.38,"preClose":21.18,"open":20.86,"turnoverRate":0.04254,"peRate":0,"amplitude":0.055477,"marketValue":6398900000,"askSize":93,"bidSize":100,"askPrice":21.4,"bidPrice":18.8,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.205055,"changeRate20Day":0.112997,"changeRate60Day":-0.311002,"changeRateWTD":0.205055,"changeRateMTD":0.205055,"changeRateQTD":-0.353865,"changeRateYTD":-0.353865,"amount":125128486.350889,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.347747,"volumeRatio":1.188945,"committee":0.036269,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2916220000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":20.98,"latestTime":"17:10 EST","volume":66426,"amount":1393631.230182,"timestamp":1772835030704,"change":0.41000000000000014,"changeRate":0.019542421353670167},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.18,"latestTime":"09:06 EST","volume":642,"amount":13547.582868,"timestamp":1772805972657,"change":0.1700000000000017,"changeRate":0.008026440037771563},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":20.98,"latestTime":"17:10 EST","volume":66426,"amount":1393631.230182,"timestamp":1772835030704,"change":0.41000000000000014,"changeRate":0.019542421353670167},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.18000030517578,"latestTime":"20260306 04:00 EST","volume":301,"amount":6462,"timestamp":1772787601374,"change":0.1999988555908203,"changeRate":0.009442816464074666},"impliedVol":0.8329,"impliedVolPercentile":0.8287},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.011358,"change":-1,"latestPrice":87.04,"close":87.04,"volume":821820,"market":"US","high":87.875,"low":85,"preClose":88.04,"open":87.22,"turnoverRate":0.018653,"peRate":45.333334,"amplitude":0.032656,"marketValue":3837973268.48,"askSize":10,"bidSize":23,"askPrice":88,"bidPrice":85.35,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.023037,"changeRate20Day":0.070076,"changeRate60Day":-0.283385,"changeRateWTD":0.023037,"changeRateMTD":0.023037,"changeRateQTD":-0.30568,"changeRateYTD":-0.30568,"amount":71297800.671387,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.809524,"pbRate":17.708465,"volumeRatio":0.815082,"committee":0.393939,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3834759664.64,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.04,"latestTime":"17:07 EST","volume":18451,"amount":1605967.84411,"timestamp":1772834823973,"change":0.45999999999999375,"changeRate":0.005284926470588163},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":88.04,"latestTime":"09:29 EST","volume":25684,"amount":2242587.41588,"timestamp":1772807399999,"change":-0.9000000000000057,"changeRate":-0.010222626079055039},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.04,"latestTime":"17:07 EST","volume":18451,"amount":1605967.84411,"timestamp":1772834823973,"change":0.45999999999999375,"changeRate":0.005284926470588163},"overnightTrading":{"tag":"夜盘","latestPrice":88.04000091552734,"preClose":88.04000091552734,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4953,"impliedVolPercentile":0.5657},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.012624,"change":-6.42,"latestPrice":502.14,"close":502.14,"volume":5167874,"market":"US","high":509.5,"low":491.2,"preClose":508.56,"open":507.03,"turnoverRate":0.022278,"peRate":51.505755,"amplitude":0.035984,"marketValue":169700723700,"askSize":41,"bidSize":1,"askPrice":501.99,"bidPrice":500.1,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.154955,"changeRate20Day":0.338219,"changeRate60Day":-0.272008,"changeRateWTD":0.154955,"changeRateMTD":0.154955,"changeRateQTD":-0.254786,"changeRateYTD":-0.254786,"amount":2586496807.217224,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":51.505754,"pbRate":79.497367,"volumeRatio":0.855587,"committee":-0.952381,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116484081159.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":500.11,"preClose":502.14,"latestTime":"17:27 EST","volume":117704,"amount":59089071.15752,"timestamp":1772836036451,"change":-2.0299999999999727,"changeRate":-0.004042697255745355},"preHourTrading":{"tag":"盘前","latestPrice":508,"preClose":508.56,"latestTime":"09:29 EST","volume":71064,"amount":35398197.85824,"timestamp":1772807399954,"change":-0.5600000000000023,"changeRate":-0.0011011483404121485},"postHourTrading":{"tag":"盘后","latestPrice":500.11,"preClose":502.14,"latestTime":"17:27 EST","volume":117704,"amount":59089071.15752,"timestamp":1772836036451,"change":-2.0299999999999727,"changeRate":-0.004042697255745355},"overnightTrading":{"tag":"夜盘","latestPrice":512.5,"preClose":508.55999755859375,"latestTime":"20260306 04:00 EST","volume":15515,"amount":7969025,"timestamp":1772787601369,"change":3.94000244140625,"changeRate":0.00774736994714631},"impliedVol":0.7915,"impliedVolPercentile":0.5339},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.014677,"change":-0.3,"latestPrice":20.14,"close":20.14,"volume":13012701,"market":"US","high":21.6,"low":19.88,"preClose":20.44,"open":19.935,"turnoverRate":0.095409,"peRate":0,"amplitude":0.084149,"marketValue":3057252000,"askSize":300,"bidSize":200,"askPrice":20.4,"bidPrice":20,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.053347,"changeRate20Day":1.530151,"changeRate60Day":0.811151,"changeRateWTD":0.053347,"changeRateMTD":0.053347,"changeRateQTD":0.978389,"changeRateYTD":0.978389,"amount":270508029.777906,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.28886,"volumeRatio":0.979621,"committee":-0.2,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2746880058.92,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":20.052,"preClose":20.14,"latestTime":"17:26 EST","volume":64492,"amount":1297886.9893,"timestamp":1772835992556,"change":-0.08800000000000097,"changeRate":-0.0043694141012910115},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.44,"latestTime":"09:29 EST","volume":67177,"amount":1346324.889712,"timestamp":1772807399107,"change":-0.46000000000000085,"changeRate":-0.022504892367906107},"postHourTrading":{"tag":"盘后","latestPrice":20.052,"preClose":20.14,"latestTime":"17:26 EST","volume":64492,"amount":1297886.9893,"timestamp":1772835992556,"change":-0.08800000000000097,"changeRate":-0.0043694141012910115},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 04:00 EST","volume":4331,"amount":89276,"timestamp":1772787601346,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.8693,"impliedVolPercentile":0.51},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.014892,"change":-0.79,"latestPrice":52.26,"close":52.26,"volume":3422787,"market":"US","high":53.5,"low":51.57,"preClose":53.05,"open":51.86,"turnoverRate":0.033661,"peRate":0,"amplitude":0.036381,"marketValue":9297433355.34,"askSize":20,"bidSize":7,"askPrice":52.25,"bidPrice":52.06,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.018592,"changeRate20Day":-0.003432,"changeRate60Day":-0.321651,"changeRateWTD":-0.018592,"changeRateMTD":-0.018592,"changeRateQTD":-0.114987,"changeRateYTD":-0.114987,"amount":179407498.955841,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":18.923145,"volumeRatio":0.609659,"committee":-0.481481,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5313947204.28,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.26,"latestTime":"17:27 EST","volume":29398,"amount":1536558.112926,"timestamp":1772836037491,"change":-0.19999999999999574,"changeRate":-0.0038270187523918053},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":53.05,"latestTime":"09:29 EST","volume":79544,"amount":4136255.227872,"timestamp":1772807376442,"change":-1.3999999999999986,"changeRate":-0.026390197926484425},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.26,"latestTime":"17:27 EST","volume":29398,"amount":1536558.112926,"timestamp":1772836037491,"change":-0.19999999999999574,"changeRate":-0.0038270187523918053},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.04999923706055,"latestTime":"20260306 04:00 EST","volume":27874,"amount":1478975,"timestamp":1772787601376,"change":0.19000244140625,"changeRate":0.00358157293381288},"impliedVol":0.771,"impliedVolPercentile":0.2948},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.01712,"change":-0.51,"latestPrice":29.28,"close":29.28,"volume":29154614,"market":"US","high":29.51,"low":28.035,"preClose":29.79,"open":29.165,"turnoverRate":0.065077,"peRate":32.533334,"amplitude":0.049513,"marketValue":13936607936.16,"askSize":214,"bidSize":200,"askPrice":29.35,"bidPrice":29.29,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.229219,"changeRate20Day":0.115854,"changeRate60Day":-0.255909,"changeRateWTD":0.229219,"changeRateMTD":0.229219,"changeRateQTD":-0.228662,"changeRateYTD":-0.228662,"amount":842758624.099407,"eps":0.9,"lyrEps":0.9,"lyrPeRate":32.533333,"pbRate":5.609668,"volumeRatio":0.862367,"committee":-0.033816,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13117440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.28,"latestTime":"17:27 EST","volume":563584,"amount":16497982.105472,"timestamp":1772836023490,"change":0.00999999999999801,"changeRate":0.00034153005464474076},"preHourTrading":{"tag":"盘前","latestPrice":29.1206,"preClose":29.79,"latestTime":"09:29 EST","volume":511120,"amount":14877102.88328,"timestamp":1772807396333,"change":-0.6693999999999996,"changeRate":-0.022470627727425297},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.28,"latestTime":"17:27 EST","volume":563584,"amount":16497982.105472,"timestamp":1772836023490,"change":0.00999999999999801,"changeRate":0.00034153005464474076},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.790000915527344,"latestTime":"20260306 04:00 EST","volume":81212,"amount":2453505,"timestamp":1772787601375,"change":0.5099983215332031,"changeRate":0.017119782002671183},"impliedVol":0.7028,"impliedVolPercentile":0.5299},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.018132,"change":-0.46,"latestPrice":24.91,"close":24.91,"volume":9110682,"market":"US","high":25.7,"low":24.61,"preClose":25.37,"open":25.2,"turnoverRate":0.077522,"peRate":0,"amplitude":0.042964,"marketValue":4236393880,"askSize":3,"bidSize":200,"askPrice":25.38,"bidPrice":24.81,"week52High":58.75,"week52Low":23.1,"changeRate5Day":-0.052852,"changeRate20Day":-0.186214,"changeRate60Day":-0.362426,"changeRateWTD":-0.052852,"changeRateMTD":-0.052852,"changeRateQTD":-0.336264,"changeRateYTD":-0.336264,"amount":228256619.175694,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":4.2763,"volumeRatio":0.829403,"committee":0.970443,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2927534921.35,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":24.9001,"preClose":24.91,"latestTime":"17:25 EST","volume":34667,"amount":863493.990747,"timestamp":1772835952805,"change":-0.009900000000001796,"changeRate":-0.0003974307507026012},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.37,"latestTime":"09:29 EST","volume":14625,"amount":364632.971625,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.012613322822230991},"postHourTrading":{"tag":"盘后","latestPrice":24.9001,"preClose":24.91,"latestTime":"17:25 EST","volume":34667,"amount":863493.990747,"timestamp":1772835952805,"change":-0.009900000000001796,"changeRate":-0.0003974307507026012},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.3700008392334,"latestTime":"20260306 04:00 EST","volume":5202,"amount":132173,"timestamp":1772787601310,"change":0.26999855041503906,"changeRate":0.010642433641448693},"impliedVol":0.7073,"impliedVolPercentile":0.6853},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.024184,"change":-0.2,"latestPrice":8.07,"close":8.07,"volume":26622918,"market":"US","high":8.49,"low":8,"preClose":8.27,"open":8,"turnoverRate":0.075419,"peRate":0,"amplitude":0.05925,"marketValue":3410431218.93,"askSize":68,"bidSize":1720,"askPrice":8.09,"bidPrice":8.08,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.061628,"changeRate20Day":0.097959,"changeRate60Day":-0.363565,"changeRateWTD":-0.061628,"changeRateMTD":-0.061628,"changeRateQTD":-0.190572,"changeRateYTD":-0.190572,"amount":220409495.313766,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.353459,"volumeRatio":0.924069,"committee":0.923937,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848710000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.07,"latestTime":"17:26 EST","volume":276055,"amount":2226141.19871,"timestamp":1772836006453,"change":0.019999999999999574,"changeRate":0.0024783147459726857},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.27,"latestTime":"09:29 EST","volume":274731,"amount":2227459.880835,"timestamp":1772807398813,"change":-0.2599999999999998,"changeRate":-0.03143893591293831},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.07,"latestTime":"17:26 EST","volume":276055,"amount":2226141.19871,"timestamp":1772836006453,"change":0.019999999999999574,"changeRate":0.0024783147459726857},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.270000457763672,"latestTime":"20260306 04:00 EST","volume":35373,"amount":292506,"timestamp":1772787601372,"change":-0.020000457763671875,"changeRate":-0.0024184349040629063},"impliedVol":0.9066,"impliedVolPercentile":0.255},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.028002,"change":-0.73,"latestPrice":25.34,"close":25.34,"volume":2209275,"market":"US","high":26.155,"low":25.053,"preClose":26.07,"open":26.06,"turnoverRate":0.016595,"peRate":21.298002,"amplitude":0.042271,"marketValue":4680571672,"askSize":77,"bidSize":107,"askPrice":25.83,"bidPrice":25,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.033021,"changeRate20Day":-0.239496,"changeRate60Day":-0.445271,"changeRateWTD":0.033021,"changeRateMTD":0.033021,"changeRateQTD":-0.427733,"changeRateYTD":-0.427733,"amount":56114269.433641,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.828829,"pbRate":4.779517,"volumeRatio":0.723729,"committee":0.163043,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373491926.14,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.34,"latestTime":"16:44 EST","volume":17207,"amount":436043.825904,"timestamp":1772833459844,"change":0.41000000000000014,"changeRate":0.016179952644041047},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.07,"latestTime":"09:29 EST","volume":442,"amount":11450.989914,"timestamp":1772807376093,"change":-0.08999999999999986,"changeRate":-0.003452243958573067},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.34,"latestTime":"16:44 EST","volume":17207,"amount":436043.825904,"timestamp":1772833459844,"change":0.41000000000000014,"changeRate":0.016179952644041047},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.06999969482422,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6582,"impliedVolPercentile":0.5418},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.034053,"change":-4.59,"latestPrice":130.2,"close":130.2,"volume":15742572,"market":"US","high":135.02,"low":128.01,"preClose":134.79,"open":130.71,"turnoverRate":0.012929,"peRate":138.510639,"amplitude":0.052007,"marketValue":169499944929,"askSize":1,"bidSize":500,"askPrice":130.98,"bidPrice":129.95,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.078439,"changeRate20Day":0.170442,"changeRate60Day":-0.178082,"changeRateWTD":0.078439,"changeRateMTD":0.078439,"changeRateQTD":-0.191154,"changeRateYTD":-0.191154,"amount":2071650027.084229,"eps":0.94,"lyrEps":0.94,"lyrPeRate":138.510638,"pbRate":12.580713,"volumeRatio":1.412397,"committee":0.996008,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158535400220.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":130.0112,"preClose":130.2,"latestTime":"17:25 EST","volume":810499,"amount":105089543.4897,"timestamp":1772835931368,"change":-0.1887999999999863,"changeRate":-0.0014500768049154095},"preHourTrading":{"tag":"盘前","latestPrice":130.57,"preClose":134.79,"latestTime":"09:29 EST","volume":55869,"amount":7341141.9048,"timestamp":1772807370411,"change":-4.219999999999999,"changeRate":-0.03130796053119667},"postHourTrading":{"tag":"盘后","latestPrice":130.0112,"preClose":130.2,"latestTime":"17:25 EST","volume":810499,"amount":105089543.4897,"timestamp":1772835931368,"change":-0.1887999999999863,"changeRate":-0.0014500768049154095},"overnightTrading":{"tag":"夜盘","latestPrice":135.22999572753906,"preClose":134.7899932861328,"latestTime":"20260306 04:00 EST","volume":2275,"amount":308127,"timestamp":1772787601337,"change":0.44000244140625,"changeRate":0.003264355392259801},"impliedVol":0.6563,"impliedVolPercentile":0.7092},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.035294,"change":-0.15,"latestPrice":4.1,"close":4.1,"volume":1349112,"market":"US","high":4.2199,"low":4.055,"preClose":4.25,"open":4.15,"turnoverRate":0.012492,"peRate":0,"amplitude":0.0388,"marketValue":491589725.3,"askSize":489,"bidSize":100,"askPrice":4.25,"bidPrice":4.08,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0.009852,"changeRate20Day":-0.031877,"changeRate60Day":-0.188119,"changeRateWTD":0.009852,"changeRateMTD":0.009852,"changeRateQTD":-0.18,"changeRateYTD":-0.18,"amount":5551580.131851,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.527428,"volumeRatio":0.643028,"committee":-0.660441,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442800000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:24 EST","volume":18849,"amount":77243.886219,"timestamp":1772832299684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1686,"preClose":4.25,"latestTime":"09:27 EST","volume":440,"amount":1836.470944,"timestamp":1772807245629,"change":-0.08140000000000036,"changeRate":-0.019152941176470675},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:24 EST","volume":18849,"amount":77243.886219,"timestamp":1772832299684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260306 04:00 EST","volume":536,"amount":2259,"timestamp":1772787601376,"change":0,"changeRate":0},"impliedVol":0.8331,"impliedVolPercentile":0.0518},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.035441,"change":-0.74,"latestPrice":20.14,"close":20.14,"volume":2465240,"market":"US","high":20.8,"low":19.81,"preClose":20.88,"open":20.61,"turnoverRate":0.030708,"peRate":0,"amplitude":0.047414,"marketValue":2260020129.72,"askSize":3,"bidSize":29,"askPrice":20.39,"bidPrice":20.2,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.060558,"changeRate20Day":0.135928,"changeRate60Day":-0.329337,"changeRateWTD":0.060558,"changeRateMTD":0.060558,"changeRateQTD":-0.412657,"changeRateYTD":-0.412657,"amount":49752700.584106,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.753987,"volumeRatio":0.864726,"committee":0.8125,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.003738,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616865925.78,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.14,"latestTime":"17:25 EST","volume":44303,"amount":892236.015412,"timestamp":1772835905479,"change":0.05999999999999872,"changeRate":0.002979145978152866},"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.88,"latestTime":"09:29 EST","volume":818,"amount":16961.108936,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.015325670498084306},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.14,"latestTime":"17:25 EST","volume":44303,"amount":892236.015412,"timestamp":1772835905479,"change":0.05999999999999872,"changeRate":0.002979145978152866},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20260306 04:00 EST","volume":8,"amount":167,"timestamp":1772787601245,"change":0,"changeRate":0},"impliedVol":1.013,"impliedVolPercentile":0.9801}]}}}