美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,258.33

+23.011.86%

涨家数：32

跌家数：6

平家数：- -

市盈率：- -

高：1,259.36

开：1,236.67

低：1,236.41

收：1,235.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	72.58	+0.83%	+0.6000	119.61万	8,681.32万	221.54亿
Cellebrite US CLBT	19.2	+0.79%	+0.1500	48.25万	926.27万	45.89亿
Datadog US DDOG	92.35	+0.51%	+0.4700	209.42万	1.93亿	316.54亿
Klaviyo, Inc. US KVYO	26.52	+0.49%	+0.1300	119.81万	3,203.37万	72.43亿
多邻国 US DUOL	328.25	+0.48%	+1.58	22.99万	7,537.36万	148.51亿
Elastic N.V. US ESTC	79.79	+0.47%	+0.3700	79.28万	6,343.14万	83.31亿
Confluent, Inc. US CFLT	21.6	+0.47%	+0.1000	194.75万	4,214.65万	72.15亿
康沃系统 US CVLT	154.075	+0.36%	+0.5450	22.38万	3,446.68万	67.79亿
Workday US WDAY	233.104	+0.33%	+0.7640	81.84万	1.91亿	620.88亿
SoundHound AI Inc US SOUN	8.17	+0.25%	+0.0200	1,394.23万	1.15亿	32.60亿
赛富时 US CRM	255.05	+0.20%	+0.5000	294.95万	7.53亿	2,451.03亿
Trade Desk Inc. US TTD	48.72	+0.16%	+0.0800	674.01万	3.26亿	239.49亿
MongoDB Inc. US MDB	157.78	-0.16%	-0.2600	109.57万	1.75亿	128.10亿
Veeva Systems Inc. US VEEV	222.71	-0.42%	-0.9500	61.43万	1.37亿	362.34亿
Zeta Global Holdings Corp. US ZETA	11.845	-0.55%	-0.0650	117.58万	1,396.77万	28.16亿
Fastly, Inc. US FSLY	5.32	-0.93%	-0.0500	127.63万	687.77万	7.57亿
自动数据处理 US ADP	298.73	-0.94%	-2.8300	91.50万	2.75亿	1,215.45亿
Tempus AI US TEM	42.07	-2.46%	-1.0600	422.90万	1.80亿	72.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1258.22,"timestamp":1744744855171,"preClose":1235.2119,"halted":0,"volume":171134231,"delay":0,"changeRate":0.018627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.008057,"latestTime":"04-15 15:20:55 EDT","open":1236.6659,"high":1259.3627,"low":1236.4114,"amount":16737853893.952356,"amplitude":0.018581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.516646,"peRate":99.733145,"turnoverRate":0.015478,"increases":32,"decrements":6,"flats":0,"marketCap":1790804454752,"floatMarketCap":1575045695216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1259.3627,"amplitude":0.018581,"preClose":1235.2119,"low":1236.4114,"pbRate":"8.516646","latestPrice":1258.3287,"volume":171122191,"delay":0,"open":1236.6659,"prevYearClose":1406.112,"prevWeekClose":1226.4752,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1132.2546,"twentyDayClose":1299.7087,"sixtyDayClose":1420.2981,"secType":"PLATE","market":"US","turnoverRate":0.015476,"peRate":99.733145,"marketCap":1790831455584,"floatMarketCap":1575071884784,"timestamp":1744744852995,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":32,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","shortMargin":0.3,"floatShares":262001995,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.98,"latestTime":"19:58 EDT","volume":36371,"amount":2617665.4347,"timestamp":1744675097844},"volumeRatio":0.492556,"changeRateMTD":-0.016131,"dividePrice":0,"high":73.13,"changeRateQTD":-0.016131,"changeRateWTD":0.017382,"week52Low":55.06,"changeRateYTD":-0.110648,"changeRate5Min":-0.000551,"askSize":133,"floatMarketCap":19016104797.1,"latestPrice":72.58,"askPrice":72.58,"peRate":22.636006,"eps":3.206396,"divideRate":0,"bidPrice":72.54,"market":"US","volume":1196135,"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.98,"latestTime":"09:29 EDT","volume":3971,"amount":284908.84598,"timestamp":1744723770049},"changeRate60Day":-0.070322,"changeRate5Day":0.088156,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.016949,"preClose":71.98,"low":71.91,"lyrPeRate":22.126801,"pbRate":2.479425,"impliedVol":0.3721,"week52High":92.8,"changeRate":0.008336,"longInitialMargin":0.25,"amount":86813162.540588,"committee":-0.051383,"changeRate20Day":-0.038038,"overnightTrading":{"tag":"夜盘","latestPrice":71.9800033569336,"preClose":71.9800033569336,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":120,"change":0.599998,"marketValue":22153873050.739998,"shortable":3,"turnoverRate":0.004565,"open":71.91,"impliedVolPercentile":0.6056},{"symbol":"CLBT","shortMargin":0.3,"floatShares":106000000,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:51 EDT","volume":29367,"amount":559438.98,"timestamp":1744674703961},"volumeRatio":0.502665,"changeRateMTD":-0.011837,"dividePrice":0,"high":19.29,"changeRateQTD":-0.011837,"changeRateWTD":-0.001041,"week52Low":10.245,"changeRateYTD":-0.128461,"changeRate5Min":0,"askSize":538,"floatMarketCap":2035200000,"latestPrice":19.2,"askPrice":19.21,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":19.19,"market":"US","volume":482468,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.05,"latestTime":"08:16 EDT","volume":902,"amount":16080.925454,"timestamp":1744719379740},"changeRate60Day":-0.157155,"changeRate5Day":0.08169,"roa":0.05814,"earningTime":"盘前","roe":-1.528808,"lyrEps":-1.35105,"shares":239000000,"amplitude":0.01601,"preClose":19.05,"low":18.985,"lyrPeRate":0,"pbRate":13.65633,"impliedVol":0.6083,"week52High":26.3,"changeRate":0.007874,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":9262656.221992,"committee":-0.265882,"changeRate20Day":0.036717,"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.049999237060547,"latestTime":"20250415 04:00 EDT","volume":1,"amount":19,"timestamp":1744704001698},"bidSize":312,"change":0.150002,"marketValue":4588800000,"shortable":3,"turnoverRate":0.004552,"open":19.16,"impliedVolPercentile":0.7649},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":91.88,"latestTime":"19:50 EDT","volume":72477,"amount":6658679.675,"timestamp":1744674602479},"volumeRatio":0.350041,"changeRateMTD":-0.069146,"dividePrice":0,"high":93.43,"changeRateQTD":-0.069146,"changeRateWTD":0.003586,"week52Low":81.63,"changeRateYTD":-0.353699,"changeRate5Min":-0.002269,"askSize":10,"floatMarketCap":28666056990.35,"latestPrice":92.35,"askPrice":92.43,"peRate":176.01036,"eps":0.524685,"divideRate":0,"bidPrice":92.35,"market":"US","volume":2094249,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":91.88,"latestTime":"09:27 EDT","volume":34371,"amount":3157514.25615,"timestamp":1744723670046},"changeRate60Day":-0.332731,"changeRate5Day":0.061494,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021278,"preClose":91.88,"low":91.475,"lyrPeRate":168.958786,"pbRate":11.661763,"impliedVol":0.7566,"week52High":170.08,"changeRate":0.005115,"longInitialMargin":0.25,"amount":193387354.877747,"committee":0.428571,"changeRate20Day":-0.102788,"overnightTrading":{"tag":"夜盘","latestPrice":91.69000244140625,"preClose":91.87999725341797,"latestTime":"20250415 04:00 EDT","volume":39,"amount":3574,"timestamp":1744704001768},"bidSize":25,"change":0.470001,"marketValue":31654256877.6,"shortable":3,"turnoverRate":0.006747,"open":91.74,"impliedVolPercentile":0.9641},{"symbol":"KVYO","shortMargin":0.3,"floatShares":90097659,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:14 EDT","volume":137785,"amount":3636166.56,"timestamp":1744672448247},"volumeRatio":0.764791,"changeRateMTD":-0.123596,"dividePrice":0,"high":27.02,"changeRateQTD":-0.123596,"changeRateWTD":-0.021402,"week52Low":21.26,"changeRateYTD":-0.356935,"changeRate5Min":0.000377,"askSize":300,"floatMarketCap":2389389916.68,"latestPrice":26.52,"askPrice":26.55,"peRate":0,"eps":-0.173246,"divideRate":0,"bidPrice":26.5,"market":"US","volume":1198075,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.39,"latestTime":"09:28 EDT","volume":26,"amount":703.699984,"timestamp":1744723686662},"changeRate60Day":-0.33997,"changeRate5Day":0.019216,"roa":-0.044488,"roe":-0.047355,"lyrEps":-0.173246,"shares":273115076,"amplitude":0.025767,"preClose":26.39,"low":26.34,"lyrPeRate":0,"pbRate":7.004935,"impliedVol":0.8941,"week52High":49.55,"changeRate":0.004926,"longInitialMargin":0.25,"amount":32033684.788418,"committee":-0.904762,"changeRate20Day":-0.175373,"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":15,"change":0.130001,"marketValue":7243011815.52,"shortable":0,"turnoverRate":0.013298,"open":26.45,"impliedVolPercentile":0.9761},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":325.31,"preClose":326.67,"latestTime":"19:50 EDT","volume":32158,"amount":10504289.58,"timestamp":1744674608096},"volumeRatio":0.293311,"changeRateMTD":0.05703,"dividePrice":0,"high":331.82,"changeRateQTD":0.05703,"changeRateWTD":-0.00334,"week52Low":145.05,"changeRateYTD":0.012399,"changeRate5Min":-0.000761,"askSize":161,"floatMarketCap":11320620350,"latestPrice":328.25,"askPrice":328.52,"peRate":174.601064,"eps":1.88,"divideRate":0,"bidPrice":327.98,"market":"US","volume":229897,"preHourTrading":{"tag":"盘前","latestPrice":334.6303,"preClose":326.67,"latestTime":"09:24 EDT","volume":774,"amount":253323.59778,"timestamp":1744723477992},"changeRate60Day":-0.065161,"changeRate5Day":0.119276,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.023921,"preClose":326.67,"low":324.0057,"lyrPeRate":161.223303,"pbRate":18.010975,"impliedVol":0.8827,"week52High":441.765,"changeRate":0.004837,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":75373620.130188,"committee":0.212766,"changeRate20Day":0.13656,"overnightTrading":{"tag":"夜盘","latestPrice":328.0799865722656,"preClose":326.6700134277344,"latestTime":"20250415 04:00 EDT","volume":115,"amount":36961,"timestamp":1744704001766},"bidSize":171,"change":1.579987,"marketValue":14850949756.5,"shortable":3,"turnoverRate":0.006666,"open":327.21,"impliedVolPercentile":0.9641},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:35 EDT","volume":18896,"amount":1500748.86,"timestamp":1744673721321},"volumeRatio":0.613566,"changeRateMTD":-0.104489,"dividePrice":0,"high":80.82,"changeRateQTD":-0.104489,"changeRateWTD":-0.000501,"week52Low":69,"changeRateYTD":-0.194691,"changeRate5Min":0.000941,"askSize":172,"floatMarketCap":7280778694.77,"latestPrice":79.79,"askPrice":79.9,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":79.77,"market":"US","volume":792828,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.42,"latestTime":"09:27 EDT","volume":178,"amount":14094.27496,"timestamp":1744723624607},"changeRate60Day":-0.2052,"changeRate5Day":0.08765,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.027608,"preClose":79.42,"low":78.6274,"lyrPeRate":128.820083,"pbRate":9.697405,"impliedVol":0.5412,"week52High":123.96,"changeRate":0.004659,"longInitialMargin":0.25,"amount":63431411.721954,"committee":-0.977011,"changeRate20Day":-0.14927,"overnightTrading":{"tag":"夜盘","latestPrice":79.41999816894531,"preClose":79.41999816894531,"latestTime":"20250415 04:00 EDT","volume":34,"amount":2700,"timestamp":1744704001705},"bidSize":2,"change":0.370003,"marketValue":8331098668.43,"shortable":3,"turnoverRate":0.008689,"open":79.06,"impliedVolPercentile":0.5857},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.5,"latestTime":"19:16 EDT","volume":44883,"amount":965089.88,"timestamp":1744672602844},"volumeRatio":0.383934,"changeRateMTD":-0.078498,"dividePrice":0,"high":21.94,"changeRateQTD":-0.078498,"changeRateWTD":0.004184,"week52Low":17.79,"changeRateYTD":-0.227468,"changeRate5Min":-0.00323,"askSize":157,"floatMarketCap":5668042759.200001,"latestPrice":21.6,"askPrice":21.61,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":21.59,"market":"US","volume":1947542,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.5,"latestTime":"09:25 EDT","volume":596,"amount":12774.54778,"timestamp":1744723500038},"changeRate60Day":-0.191011,"changeRate5Day":0.097561,"roa":-0.101621,"earningTime":"盘后","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.026047,"preClose":21.5,"low":21.38,"lyrPeRate":0,"pbRate":7.505775,"impliedVol":0.944,"week52High":37.9,"changeRate":0.004651,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":42146534.999645,"committee":0.653039,"changeRate20Day":-0.180577,"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.5,"latestTime":"20250415 04:00 EDT","volume":25,"amount":549,"timestamp":1744704001734},"bidSize":748,"change":0.1,"marketValue":7214745729.6,"shortable":0,"turnoverRate":0.007422,"open":21.43,"impliedVolPercentile":0.9522},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"康沃系统","postHourTrading":{"tag":"盘后","latestPrice":153.53,"preClose":153.53,"latestTime":"19:38 EDT","volume":7447,"amount":1143272.86,"timestamp":1744673916647},"volumeRatio":0.5581,"changeRateMTD":-0.023358,"dividePrice":0,"high":155.905,"changeRateQTD":-0.023358,"changeRateWTD":0.010394,"week52Low":93.48,"changeRateYTD":0.020973,"changeRate5Min":-0.001037,"askSize":20,"floatMarketCap":6710028034.075,"latestPrice":154.075,"askPrice":153.89,"peRate":40.615655,"eps":3.793488,"divideRate":0,"bidPrice":153.72,"market":"US","volume":223765,"preHourTrading":{"tag":"盘前","latestPrice":153.23,"preClose":153.53,"latestTime":"08:52 EDT","volume":433,"amount":66337.70438,"timestamp":1744721559032},"changeRate60Day":-0.044674,"changeRate5Day":0.096541,"roa":0.05769,"earningTime":"盘前","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.024816,"preClose":153.53,"low":152.095,"lyrPeRate":40.031625,"pbRate":23.550303,"impliedVol":0.7576,"week52High":190.1078,"changeRate":0.00355,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":34466840.214462,"committee":-0.73913,"changeRate20Day":-0.043547,"overnightTrading":{"tag":"夜盘","latestPrice":153.52999877929688,"preClose":153.52999877929688,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":3,"change":0.544998,"marketValue":6778931144.45,"shortable":3,"turnoverRate":0.005138,"open":153.96,"impliedVolPercentile":0.9602},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213070786,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":232.34,"preClose":232.34,"latestTime":"18:48 EDT","volume":63510,"amount":14755967,"timestamp":1744670931132},"volumeRatio":0.285921,"changeRateMTD":-0.001824,"dividePrice":0,"high":235.96,"changeRateQTD":-0.001824,"changeRateWTD":0.029111,"week52Low":199.81,"changeRateYTD":-0.096601,"changeRate5Min":-0.000154,"askSize":9,"floatMarketCap":49667652499.744,"latestPrice":233.104,"askPrice":233.18,"peRate":119.301845,"eps":1.953901,"divideRate":0,"bidPrice":233.11,"market":"US","volume":818441,"preHourTrading":{"tag":"盘前","latestPrice":234.22,"preClose":232.34,"latestTime":"09:29 EDT","volume":380,"amount":88648.0986,"timestamp":1744723797172},"changeRate60Day":-0.066239,"changeRate5Day":0.10754,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.033697,"preClose":232.34,"low":228.1308,"lyrPeRate":117.552252,"pbRate":6.872672,"impliedVol":0.3748,"week52High":294,"changeRate":0.003288,"longInitialMargin":0.25,"amount":191063712.691528,"committee":0.772152,"changeRate20Day":-0.074654,"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":232.33999633789062,"latestTime":"20250415 04:00 EDT","volume":39,"amount":9064,"timestamp":1744704001676},"bidSize":70,"change":0.764008,"marketValue":62087716608,"shortable":3,"turnoverRate":0.003841,"open":233,"impliedVolPercentile":0.6175},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.15,"latestTime":"19:59 EDT","volume":195049,"amount":1583123.4059,"timestamp":1744675194637},"volumeRatio":0.57335,"changeRateMTD":0.006158,"dividePrice":0,"high":8.5098,"changeRateQTD":0.006158,"changeRateWTD":-0.013285,"week52Low":3.5,"changeRateYTD":-0.588206,"changeRate5Min":-0.003659,"askSize":2006,"floatMarketCap":2931503525.37,"latestPrice":8.17,"askPrice":8.18,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":8.17,"market":"US","volume":13942280,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.15,"latestTime":"09:29 EDT","volume":116600,"amount":951506.4878,"timestamp":1744723786633},"changeRate60Day":-0.401026,"changeRate5Day":0.137883,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.051509,"preClose":8.15,"low":8.09,"lyrPeRate":0,"pbRate":17.845406,"impliedVol":1.1382,"week52High":24.98,"changeRate":0.002454,"longInitialMargin":0.25,"amount":115074801.672325,"committee":0.545014,"changeRate20Day":-0.14629,"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.149999618530273,"latestTime":"20250415 04:00 EDT","volume":1447,"amount":11790,"timestamp":1744704001767},"bidSize":8591,"change":0.02,"marketValue":3259516860.24,"shortable":3,"turnoverRate":0.038857,"open":8.18,"impliedVolPercentile":0.5618},{"symbol":"CRM","shortMargin":0.3,"floatShares":935685434,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":253.73,"preClose":254.55,"latestTime":"19:59 EDT","volume":679385,"amount":172936935.123,"timestamp":1744675191503},"volumeRatio":0.37538,"changeRateMTD":-0.049598,"dividePrice":1.6,"high":256.72,"changeRateQTD":-0.049598,"changeRateWTD":0.000196,"week52Low":212,"changeRateYTD":-0.237131,"changeRate5Min":0.000176,"askSize":2,"floatMarketCap":238646569941.7,"latestPrice":255.05,"askPrice":255.1,"peRate":40.1022,"eps":6.36,"divideRate":0.006273,"bidPrice":255,"market":"US","volume":2949450,"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":254.55,"latestTime":"09:28 EDT","volume":22896,"amount":5825597.10768,"timestamp":1744723698060},"changeRate60Day":-0.214167,"changeRate5Day":0.04533,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.011471,"preClose":254.55,"low":253.8,"lyrPeRate":39.593051,"pbRate":4.006719,"impliedVol":0.4105,"week52High":369,"changeRate":0.001964,"longInitialMargin":0.25,"amount":753263409.077454,"committee":0.975,"changeRate20Day":-0.084957,"overnightTrading":{"tag":"夜盘","latestPrice":254.27000427246094,"preClose":254.5500030517578,"latestTime":"20250415 04:00 EDT","volume":1247,"amount":317332,"timestamp":1744704001740},"bidSize":158,"change":0.5,"marketValue":245103050000,"shortable":3,"turnoverRate":0.003152,"open":254.25,"impliedVolPercentile":0.7928},{"symbol":"TTD","shortMargin":0.3,"floatShares":446201855,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EDT","volume":126376,"amount":6143963.2934,"timestamp":1744675175724},"volumeRatio":0.644804,"changeRateMTD":-0.109649,"dividePrice":0,"high":48.99,"changeRateQTD":-0.109649,"changeRateWTD":-0.021294,"week52Low":42.96,"changeRateYTD":-0.585468,"changeRate5Min":-0.000121,"askSize":104,"floatMarketCap":21738954375.6,"latestPrice":48.72,"askPrice":48.73,"peRate":62.461541,"eps":0.78,"divideRate":0,"bidPrice":48.7,"market":"US","volume":6740118,"preHourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":48.64,"latestTime":"09:29 EDT","volume":18107,"amount":881741.151836,"timestamp":1744723799999},"changeRate60Day":-0.608423,"changeRate5Day":0.076209,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.024671,"preClose":48.64,"low":47.79,"lyrPeRate":60.842276,"pbRate":8.120745,"impliedVol":0.9526,"week52High":141.53,"changeRate":0.001645,"longInitialMargin":0.25,"amount":326394528.541328,"committee":0.322476,"changeRate20Day":-0.090875,"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":48.63999938964844,"latestTime":"20250415 04:00 EDT","volume":12173,"amount":594910,"timestamp":1744704001767},"bidSize":203,"change":0.080002,"marketValue":23949255126.72,"shortable":3,"turnoverRate":0.015106,"open":48.9315,"impliedVolPercentile":0.9641},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.04,"latestTime":"19:29 EDT","volume":52934,"amount":8365300.1228,"timestamp":1744673375541},"volumeRatio":0.487587,"changeRateMTD":-0.100456,"dividePrice":0,"high":162.49,"changeRateQTD":-0.100456,"changeRateWTD":-0.02749,"week52Low":140.78,"changeRateYTD":-0.32228,"changeRate5Min":-0.001771,"askSize":20,"floatMarketCap":12429581953.18,"latestPrice":157.78,"askPrice":157.88,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":157.67,"market":"US","volume":1095719,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.04,"latestTime":"09:29 EDT","volume":774,"amount":122250.36654,"timestamp":1744723786146},"changeRate60Day":-0.376635,"changeRate5Day":0.081796,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.033156,"preClose":158.04,"low":157.25,"lyrPeRate":0,"pbRate":4.604155,"impliedVol":0.6644,"week52High":387.19,"changeRate":-0.001645,"longInitialMargin":0.25,"amount":174514049.615295,"committee":0.818182,"changeRate20Day":-0.163769,"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.0399932861328,"latestTime":"20250415 04:00 EDT","volume":211,"amount":33491,"timestamp":1744704001772},"bidSize":300,"change":-0.259995,"marketValue":12809789468.14,"shortable":0,"turnoverRate":0.013909,"open":159.03,"impliedVolPercentile":0.6813},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149163422,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":223.66,"preClose":223.66,"latestTime":"19:34 EDT","volume":19367,"amount":4331437.0995,"timestamp":1744673654609},"volumeRatio":0.378192,"changeRateMTD":-0.03851,"dividePrice":0,"high":224.605,"changeRateQTD":-0.03851,"changeRateWTD":0.021606,"week52Low":170.25,"changeRateYTD":0.059263,"changeRate5Min":-0.000583,"askSize":6,"floatMarketCap":33220185713.620003,"latestPrice":222.71,"askPrice":222.95,"peRate":51.553239,"eps":4.32,"divideRate":0,"bidPrice":222.53,"market":"US","volume":614326,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":223.66,"latestTime":"09:15 EDT","volume":180,"amount":40322.8512,"timestamp":1744722926854},"changeRate60Day":0.028256,"changeRate5Day":0.063613,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.017057,"preClose":223.66,"low":220.79,"lyrPeRate":50.483344,"pbRate":6.212572,"impliedVol":0.3503,"week52High":258.93,"changeRate":-0.004248,"longInitialMargin":0.25,"amount":136803836.615631,"committee":0.73913,"changeRate20Day":-0.05803,"overnightTrading":{"tag":"夜盘","latestPrice":223.75,"preClose":223.66000366210938,"latestTime":"20250415 04:00 EDT","volume":5,"amount":1119,"timestamp":1744704001587},"bidSize":40,"change":-0.949997,"marketValue":36234035068.4,"shortable":3,"turnoverRate":0.004118,"open":222.41,"impliedVolPercentile":0.5378},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.91,"latestTime":"19:44 EDT","volume":122263,"amount":1458989.0702,"timestamp":1744674258345},"volumeRatio":0.206271,"changeRateMTD":-0.126475,"dividePrice":0,"high":12.045,"changeRateQTD":-0.126475,"changeRateWTD":-0.017828,"week52Low":10.93,"changeRateYTD":-0.341579,"changeRate5Min":-0.000422,"askSize":803,"floatMarketCap":2252765832.305,"latestPrice":11.845,"askPrice":11.85,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":11.84,"market":"US","volume":1175812,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.91,"latestTime":"09:29 EDT","volume":3851,"amount":45712.074733,"timestamp":1744723760578},"changeRate60Day":-0.362487,"changeRate5Day":0.018487,"roa":-0.044887,"earningTime":"盘后","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.024349,"preClose":11.91,"low":11.755,"lyrPeRate":0,"pbRate":4.160488,"impliedVol":1.1437,"week52High":38.2,"changeRate":-0.005458,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":13967687.947403,"committee":-0.444245,"changeRate20Day":-0.145382,"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.90999984741211,"latestTime":"20250415 04:00 EDT","volume":272,"amount":3237,"timestamp":1744704001758},"bidSize":309,"change":-0.065,"marketValue":2815822491.32,"shortable":3,"turnoverRate":0.006182,"open":11.86,"impliedVolPercentile":0.8805},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131908471,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.37,"latestTime":"19:54 EDT","volume":498887,"amount":2678991.18,"timestamp":1744674887914},"volumeRatio":0.434154,"changeRateMTD":-0.159558,"dividePrice":0,"high":5.53,"changeRateQTD":-0.159558,"changeRateWTD":-0.029197,"week52Low":4.65,"changeRateYTD":-0.436441,"changeRate5Min":0.000941,"askSize":1991,"floatMarketCap":701753065.72,"latestPrice":5.32,"askPrice":5.32,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.31,"market":"US","volume":1276312,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.37,"latestTime":"09:21 EDT","volume":427,"amount":2292.119774,"timestamp":1744723314030},"changeRate60Day":-0.427341,"changeRate5Day":0.064,"roa":-0.064693,"earningTime":"盘后","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.042831,"preClose":5.37,"low":5.3,"lyrPeRate":0,"pbRate":0.78429,"impliedVol":1.1861,"week52High":13.69,"changeRate":-0.009311,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":6877720.910038,"committee":-0.207765,"changeRate20Day":-0.248588,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.369999885559082,"latestTime":"20250415 04:00 EDT","volume":150,"amount":827,"timestamp":1744704001712},"bidSize":1306,"change":-0.05,"marketValue":757036000,"shortable":3,"turnoverRate":0.009676,"open":5.365,"impliedVolPercentile":0.8845},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968494,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":301.56,"preClose":301.56,"latestTime":"19:28 EDT","volume":69907,"amount":21081185.77,"timestamp":1744673330019},"volumeRatio":0.366279,"changeRateMTD":-0.022256,"dividePrice":5.74,"high":303.27,"changeRateQTD":-0.022256,"changeRateWTD":-0.002704,"week52Low":231.27,"changeRateYTD":0.020497,"changeRate5Min":-0.000234,"askSize":200,"floatMarketCap":121274968212.62001,"latestPrice":298.73,"askPrice":298.74,"peRate":31.139259,"eps":9.593356,"divideRate":0.019215,"bidPrice":298.63,"market":"US","volume":915030,"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":301.56,"latestTime":"09:26 EDT","volume":257,"amount":77528.62974,"timestamp":1744723590043},"changeRate60Day":0.00861,"changeRate5Day":0.079383,"roa":0.054566,"earningTime":"盘前","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.017575,"preClose":301.56,"low":297.97,"lyrPeRate":32.691508,"pbRate":23.935043,"impliedVol":0.3029,"week52High":322.84,"changeRate":-0.009384,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":274733764.29657,"committee":-0.970443,"changeRate20Day":0.009462,"overnightTrading":{"tag":"夜盘","latestPrice":303.1199951171875,"preClose":301.55999755859375,"latestTime":"20250415 04:00 EDT","volume":1,"amount":303,"timestamp":1744704001582},"bidSize":3,"change":-2.829987,"marketValue":121544541865.89001,"shortable":3,"turnoverRate":0.002254,"open":301.58,"impliedVolPercentile":0.9522},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":43.13,"latestTime":"19:59 EDT","volume":119288,"amount":5135117.1106,"timestamp":1744675198768},"volumeRatio":0.395297,"changeRateMTD":-0.127902,"dividePrice":0,"high":43.8364,"changeRateQTD":-0.127902,"changeRateWTD":-0.001187,"week52Low":22.89,"changeRateYTD":0.246149,"changeRate5Min":-0.00095,"askSize":201,"floatMarketCap":4067460288.78,"latestPrice":42.07,"askPrice":42.08,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":42.06,"market":"US","volume":4228982,"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.13,"latestTime":"09:29 EDT","volume":87204,"amount":3765064.96548,"timestamp":1744723799999},"changeRate60Day":0.196871,"changeRate5Day":0.130003,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.057649,"preClose":43.13,"low":41.35,"lyrPeRate":0,"pbRate":129.208764,"impliedVol":1.1608,"week52High":91.45,"changeRate":-0.024577,"longInitialMargin":0.25,"amount":179510061.257088,"committee":-0.914286,"changeRate20Day":-0.080236,"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.130001068115234,"latestTime":"20250415 04:00 EDT","volume":19456,"amount":831083,"timestamp":1744704001772},"bidSize":9,"change":-1.060001,"marketValue":7279492546.41,"shortable":3,"turnoverRate":0.043741,"open":43.155,"impliedVolPercentile":0.8244}]}}}