美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,258.33

+23.021.86%

涨家数：32

跌家数：6

平家数：- -

市盈率：- -

高：1,259.36

开：1,236.67

低：1,236.41

收：1,235.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	98.6214	+6.48%	+6.00	1.00亿	96.51亿	2,313.02亿
Rubrik Inc. US RBRK	63.215	+5.27%	+3.17	164.15万	1.02亿	119.97亿
AppLovin Corporation US APP	247.69	+4.92%	+11.62	528.74万	12.70亿	842.04亿
Samsara, Inc. US IOT	38.465	+3.26%	+1.22	179.95万	6,913.59万	218.99亿
Digital Turbine Inc. US APPS	2.765	+3.17%	+0.0850	161.74万	434.85万	2.90亿
Docusign US DOCU	77.55	+3.04%	+2.29	137.65万	1.05亿	157.01亿
Life360 Inc US LIF	37.105	+3.01%	+1.08	22.49万	827.31万	28.02亿
GitLab, Inc. US GTLB	43.65	+2.92%	+1.24	153.10万	6,608.65万	71.59亿
Atlassian Corporation PLC US TEAM	206.78	+2.88%	+5.79	129.01万	2.65亿	541.76亿
HubSpot US HUBS	542.545	+2.84%	+14.98	55.72万	3.04亿	282.95亿
Monday.com Ltd. US MNDY	251.68	+2.39%	+5.88	38.95万	9,781.02万	127.79亿
ServiceNow US NOW	818.145	+2.29%	+18.33	113.73万	9.29亿	1,693.58亿
Twilio Inc US TWLO	88.305	+2.18%	+1.89	97.37万	8,561.24万	134.78亿
Cloudflare, Inc. US NET	109.19	+1.93%	+2.07	125.64万	1.37亿	376.55亿
Braze, Inc. US BRZE	28.83	+1.76%	+0.5000	47.34万	1,369.24万	30.17亿
Shopify Inc US SHOP	84.2	+1.73%	+1.43	508.15万	4.25亿	1,090.24亿
Snowflake US SNOW	146.58	+1.40%	+2.03	152.25万	2.22亿	489.08亿
SAP SE US SAP	262.815	+1.27%	+3.29	69.73万	1.83亿	3,065.97亿
Doximity, Inc. US DOCS	53.17	+1.08%	+0.5700	114.92万	6,109.10万	99.77亿
阿莎娜 US ASAN	15.705	+1.00%	+0.1550	115.76万	1,837.57万	36.60亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1258.2302,"timestamp":1744744851204,"preClose":1235.2119,"halted":0,"volume":171103514,"delay":0,"changeRate":0.018635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.018311,"latestTime":"04-15 15:20:51 EDT","open":1236.6659,"high":1259.3627,"low":1236.4114,"amount":16733316482.730719,"amplitude":0.018581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.516646,"peRate":99.733145,"turnoverRate":0.015473,"increases":32,"decrements":6,"flats":0,"marketCap":1790633784800,"floatMarketCap":1574892880560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1259.3627,"amplitude":0.018581,"preClose":1235.2119,"low":1236.4114,"pbRate":"8.516646","latestPrice":1258.3287,"volume":171122191,"delay":0,"open":1236.6659,"prevYearClose":1406.112,"prevWeekClose":1226.4752,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1132.2546,"twentyDayClose":1299.7087,"sixtyDayClose":1420.2981,"secType":"PLATE","market":"US","turnoverRate":0.015476,"peRate":99.733145,"marketCap":1790831455584,"floatMarketCap":1575071884784,"timestamp":1744744852995,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":32,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":91.4805,"preClose":92.62,"latestTime":"19:59 EDT","volume":1509526,"amount":139057181.318199,"timestamp":1744675199677},"volumeRatio":0.835583,"changeRateMTD":0.1685,"dividePrice":0,"high":98.99,"changeRateQTD":0.1685,"changeRateWTD":0.113737,"week52Low":20.33,"changeRateYTD":0.303998,"changeRate5Min":-0.001026,"askSize":120,"floatMarketCap":203061462600,"latestPrice":98.6214,"askPrice":98.64,"peRate":519.060007,"eps":0.19,"divideRate":0,"bidPrice":98.61,"market":"US","volume":100020176,"preHourTrading":{"tag":"盘前","latestPrice":93.53,"preClose":92.62,"latestTime":"09:29 EDT","volume":952203,"amount":88991220.311532,"timestamp":1744723799999},"changeRate60Day":0.374131,"changeRate5Day":0.275497,"roa":0.035716,"earningTime":"盘后","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.064025,"preClose":92.62,"low":93.06,"lyrPeRate":480.13846,"pbRate":46.230188,"impliedVol":0.9887,"week52High":125.41,"changeRate":0.064796,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":9650795476.083862,"committee":0.423868,"changeRate20Day":0.175604,"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":92.62000274658203,"latestTime":"20250415 04:00 EDT","volume":199868,"amount":18532655,"timestamp":1744704001772},"bidSize":145,"change":6.001396,"marketValue":231302342120.8284,"shortable":3,"turnoverRate":0.048577,"open":93.56,"impliedVolPercentile":0.9482},{"symbol":"RBRK","shortMargin":0.3,"floatShares":85953600,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.05,"latestTime":"19:59 EDT","volume":438059,"amount":26305926.5232,"timestamp":1744675146703},"volumeRatio":0.555562,"changeRateMTD":0.036651,"dividePrice":0,"high":63.305,"changeRateQTD":0.036651,"changeRateWTD":0.071259,"week52Low":28.34,"changeRateYTD":-0.032818,"changeRate5Min":0.007571,"askSize":740,"floatMarketCap":5433556824,"latestPrice":63.215,"askPrice":63.28,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":63.16,"market":"US","volume":1641472,"preHourTrading":{"tag":"盘前","latestPrice":60.59,"preClose":60.05,"latestTime":"09:23 EDT","volume":4573,"amount":275875.403011,"timestamp":1744723380513},"changeRate60Day":-0.068999,"changeRate5Day":0.197027,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.047544,"preClose":60.05,"low":60.45,"lyrPeRate":0,"pbRate":-21.665377,"impliedVol":0.7067,"week52High":80,"changeRate":0.052706,"longInitialMargin":0.25,"amount":102478756.816406,"committee":-0.968085,"changeRate20Day":-0.097058,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":60.04999923706055,"latestTime":"20250415 04:00 EDT","volume":59,"amount":3670,"timestamp":1744704001768},"bidSize":12,"change":3.165001,"marketValue":11996855905.805,"shortable":3,"turnoverRate":0.019097,"open":60.45,"impliedVolPercentile":0.6653},{"symbol":"APP","shortMargin":0.3,"floatShares":233006997,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.07,"latestTime":"19:59 EDT","volume":77396,"amount":18228668.8441,"timestamp":1744675199036},"volumeRatio":0.575242,"changeRateMTD":-0.065215,"dividePrice":0,"high":248.18,"changeRateQTD":-0.065215,"changeRateWTD":-0.009042,"week52Low":60.67,"changeRateYTD":-0.235123,"changeRate5Min":0.001233,"askSize":20,"floatMarketCap":57713503086.93,"latestPrice":247.69,"askPrice":247.32,"peRate":54.623079,"eps":4.53453,"divideRate":0,"bidPrice":247.09,"market":"US","volume":5287391,"preHourTrading":{"tag":"盘前","latestPrice":236.11,"preClose":236.07,"latestTime":"09:29 EDT","volume":24873,"amount":5873527.6311,"timestamp":1744723797032},"changeRate60Day":-0.27648,"changeRate5Day":0.052746,"roa":0.20866,"earningTime":"盘后","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.074808,"preClose":236.07,"low":230.5201,"lyrPeRate":52.916281,"pbRate":77.26451,"impliedVol":1.3139,"week52High":525.15,"changeRate":0.049223,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1269815485.24707,"committee":0.831933,"changeRate20Day":-0.111713,"overnightTrading":{"tag":"夜盘","latestPrice":239.1300048828125,"preClose":236.07000732421875,"latestTime":"20250415 04:00 EDT","volume":3778,"amount":896649,"timestamp":1744704001771},"bidSize":218,"change":11.619995,"marketValue":84204254236.39,"shortable":0,"turnoverRate":0.022692,"open":235.6,"impliedVolPercentile":0.9602},{"symbol":"IOT","shortMargin":0.3,"floatShares":285028686,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.25,"latestTime":"19:55 EDT","volume":34327,"amount":1278647.482,"timestamp":1744674913246},"volumeRatio":0.370837,"changeRateMTD":0.003522,"dividePrice":0,"high":38.97,"changeRateQTD":0.003522,"changeRateWTD":0.017862,"week52Low":27.14,"changeRateYTD":-0.119593,"changeRate5Min":0.002215,"askSize":85,"floatMarketCap":10963628406.990002,"latestPrice":38.465,"askPrice":38.48,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":38.45,"market":"US","volume":1799454,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.25,"latestTime":"09:13 EDT","volume":251,"amount":9330.85974,"timestamp":1744722788373},"changeRate60Day":-0.179326,"changeRate5Day":0.126025,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.04443,"preClose":37.25,"low":37.315,"lyrPeRate":0,"pbRate":20.481658,"impliedVol":0.5246,"week52High":61.8999,"changeRate":0.032617,"longInitialMargin":0.25,"amount":69135918.617867,"committee":0.081081,"changeRate20Day":0.009315,"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":1.215,"marketValue":21898906531.915,"shortable":0,"turnoverRate":0.006313,"open":37.315,"impliedVolPercentile":0.3825},{"symbol":"APPS","shortMargin":0.3,"floatShares":93800188,"nameCN":"Digital Turbine Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.594,"preClose":2.68,"latestTime":"19:59 EDT","volume":24298,"amount":65009.3888,"timestamp":1744675198868},"volumeRatio":0.608208,"changeRateMTD":0.018416,"dividePrice":0,"high":2.78,"changeRateQTD":0.018416,"changeRateWTD":0.009124,"week52Low":1.18,"changeRateYTD":0.636095,"changeRate5Min":0,"askSize":1167,"floatMarketCap":259357519.82,"latestPrice":2.765,"askPrice":2.77,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":2.76,"market":"US","volume":1617360,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.68,"latestTime":"09:26 EDT","volume":13476,"amount":35946.731388,"timestamp":1744723595022},"changeRate60Day":0.3825,"changeRate5Day":0.256818,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.063433,"preClose":2.68,"low":2.61,"lyrPeRate":0,"pbRate":1.776205,"impliedVol":1.1885,"week52High":6.86,"changeRate":0.031716,"longInitialMargin":0.25,"amount":4348475.844154,"committee":0.265113,"changeRate20Day":-0.184366,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":2009,"change":0.085,"marketValue":290343826.885,"shortable":0,"turnoverRate":0.017243,"open":2.67,"impliedVolPercentile":0.7092},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200152286,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":74.98,"preClose":75.26,"latestTime":"19:11 EDT","volume":86090,"amount":6479057.08,"timestamp":1744672297535},"volumeRatio":0.606319,"changeRateMTD":-0.047297,"dividePrice":0,"high":77.655,"changeRateQTD":-0.047297,"changeRateWTD":0.04304,"week52Low":48.7,"changeRateYTD":-0.137759,"changeRate5Min":0.000774,"askSize":10,"floatMarketCap":15521809779.3,"latestPrice":77.55,"askPrice":77.59,"peRate":15.265748,"eps":5.08,"divideRate":0,"bidPrice":77.5,"market":"US","volume":1376463,"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.26,"latestTime":"09:29 EDT","volume":153,"amount":11573.83035,"timestamp":1744723799999},"changeRate60Day":-0.134487,"changeRate5Day":0.102345,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.035278,"preClose":75.26,"low":75,"lyrPeRate":14.838411,"pbRate":7.839823,"impliedVol":0.4651,"week52High":107.8599,"changeRate":0.030428,"longInitialMargin":0.25,"amount":105426425.599869,"committee":0.936102,"changeRate20Day":-0.087754,"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":75.26000213623047,"latestTime":"20250415 04:00 EDT","volume":11,"amount":828,"timestamp":1744704001724},"bidSize":303,"change":2.290001,"marketValue":15700751286,"shortable":3,"turnoverRate":0.006877,"open":75.46,"impliedVolPercentile":0.51},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:33 EDT","volume":5394,"amount":194292.42,"timestamp":1744673617005},"volumeRatio":0.385407,"changeRateMTD":-0.033472,"dividePrice":0,"high":37.25,"changeRateQTD":-0.033472,"changeRateWTD":0.061963,"week52Low":26,"changeRateYTD":-0.100921,"changeRate5Min":0.002838,"askSize":303,"floatMarketCap":2313812142.5,"latestPrice":37.105,"askPrice":37.07,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":36.98,"market":"US","volume":224883,"preHourTrading":{"tag":"盘前","latestPrice":36.74,"preClose":36.02,"latestTime":"09:28 EDT","volume":1507,"amount":54489.055621,"timestamp":1744723680047},"changeRate60Day":-0.144455,"changeRate5Day":0.173466,"roa":-0.012811,"earningTime":"盘前","roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.027762,"preClose":36.02,"low":36.25,"lyrPeRate":0,"pbRate":7.816199,"impliedVol":0.457,"week52High":52.765,"changeRate":0.030122,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":8273128.367477,"committee":-0.888372,"changeRate20Day":-0.073764,"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":12,"change":1.084999,"marketValue":2802459019,"shortable":3,"turnoverRate":0.003606,"open":36.29,"impliedVolPercentile":0},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.41,"latestTime":"19:46 EDT","volume":62129,"amount":2634555.2055,"timestamp":1744674391854},"volumeRatio":0.429709,"changeRateMTD":-0.071277,"dividePrice":0,"high":43.8,"changeRateQTD":-0.071277,"changeRateWTD":0.041269,"week52Low":37.8969,"changeRateYTD":-0.225377,"changeRate5Min":-0.002286,"askSize":325,"floatMarketCap":4909666358.7,"latestPrice":43.65,"askPrice":43.68,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":43.64,"market":"US","volume":1530975,"preHourTrading":{"tag":"盘前","latestPrice":41.92,"preClose":42.41,"latestTime":"09:28 EDT","volume":2623,"amount":110342.08199,"timestamp":1744723704661},"changeRate60Day":-0.307363,"changeRate5Day":0.077246,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.047394,"preClose":42.41,"low":41.79,"lyrPeRate":0,"pbRate":9.226082,"impliedVol":0.5857,"week52High":74.18,"changeRate":0.029238,"longInitialMargin":0.25,"amount":66086528.786945,"committee":-0.987768,"changeRate20Day":-0.125075,"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.40999984741211,"latestTime":"20250415 04:00 EDT","volume":580,"amount":24665,"timestamp":1744704001752},"bidSize":75,"change":1.240002,"marketValue":7158600000,"shortable":3,"turnoverRate":0.013611,"open":42.005,"impliedVolPercentile":0.5378},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162353100,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":200.99,"latestTime":"19:55 EDT","volume":29391,"amount":5906393.7085,"timestamp":1744674919934},"volumeRatio":0.480501,"changeRateMTD":-0.025588,"dividePrice":0,"high":207.27,"changeRateQTD":-0.025588,"changeRateWTD":0.042396,"week52Low":135.29,"changeRateYTD":-0.150382,"changeRate5Min":-0.001111,"askSize":111,"floatMarketCap":33571374018,"latestPrice":206.78,"askPrice":206.77,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":206.59,"market":"US","volume":1290054,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":200.99,"latestTime":"09:28 EDT","volume":156,"amount":31337.16144,"timestamp":1744723680055},"changeRate60Day":-0.180615,"changeRate5Day":0.124782,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.036967,"preClose":200.99,"low":199.84,"lyrPeRate":0,"pbRate":44.423108,"impliedVol":0.7771,"week52High":325.9999,"changeRate":0.028807,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":264596362.681,"committee":0.149425,"changeRate20Day":-0.057735,"overnightTrading":{"tag":"夜盘","latestPrice":202.0500030517578,"preClose":200.99000549316406,"latestTime":"20250415 04:00 EDT","volume":66,"amount":13277,"timestamp":1744704001754},"bidSize":100,"change":5.789993,"marketValue":54176423274.68,"shortable":3,"turnoverRate":0.007946,"open":199.84,"impliedVolPercentile":0.9641},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":527.56,"preClose":527.56,"latestTime":"19:58 EDT","volume":4773,"amount":2517674.99,"timestamp":1744675110381},"volumeRatio":0.608099,"changeRateMTD":-0.050316,"dividePrice":0,"high":553.625,"changeRateQTD":-0.050316,"changeRateWTD":0.027937,"week52Low":434.84,"changeRateYTD":-0.221343,"changeRate5Min":-0.000184,"askSize":46,"floatMarketCap":26980925613.499996,"latestPrice":542.545,"askPrice":543.09,"peRate":6028.277538,"eps":0.09,"divideRate":0,"bidPrice":542,"market":"US","volume":557216,"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":527.56,"latestTime":"09:26 EDT","volume":1267,"amount":679739.7985,"timestamp":1744723577695},"changeRate60Day":-0.229821,"changeRate5Day":0.113895,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.035304,"preClose":527.56,"low":535,"lyrPeRate":5999.679306,"pbRate":14.827647,"impliedVol":0.5864,"week52High":881.13,"changeRate":0.028404,"longInitialMargin":0.25,"amount":304068594.800781,"committee":0.713396,"changeRate20Day":-0.091154,"overnightTrading":{"tag":"夜盘","latestPrice":538,"preClose":527.5599975585938,"latestTime":"20250415 04:00 EDT","volume":32,"amount":17081,"timestamp":1744704001756},"bidSize":275,"change":14.984985,"marketValue":28295391160.964996,"shortable":3,"turnoverRate":0.011205,"open":535,"impliedVolPercentile":0.8924},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.8,"latestTime":"18:55 EDT","volume":95752,"amount":23535692.41,"timestamp":1744671354481},"volumeRatio":0.423345,"changeRateMTD":0.035039,"dividePrice":0,"high":253.85,"changeRateQTD":0.035039,"changeRateWTD":0.045139,"week52Low":174.75,"changeRateYTD":0.068977,"changeRate5Min":-0.001151,"askSize":37,"floatMarketCap":9971640375.84,"latestPrice":251.68,"askPrice":251.69,"peRate":405.936144,"eps":0.619999,"divideRate":0,"bidPrice":251.19,"market":"US","volume":389510,"preHourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":245.8,"latestTime":"09:22 EDT","volume":445,"amount":109432.1572,"timestamp":1744723325121},"changeRate60Day":0.039785,"changeRate5Day":0.152803,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.036615,"preClose":245.8,"low":244.85,"lyrPeRate":388.019617,"pbRate":12.403658,"impliedVol":0.8337,"week52High":342.64,"changeRate":0.023922,"longInitialMargin":0.25,"amount":97810159.453735,"committee":0.682403,"changeRate20Day":-0.021576,"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":245.8000030517578,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":196,"change":5.87999,"marketValue":12778633456.16,"shortable":3,"turnoverRate":0.009831,"open":244.85,"impliedVolPercentile":0.9442},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":799.82,"preClose":799.82,"latestTime":"19:59 EDT","volume":41142,"amount":32899714.5458,"timestamp":1744675186953},"volumeRatio":0.570143,"changeRateMTD":0.02764,"dividePrice":0,"high":824.9,"changeRateQTD":0.02764,"changeRateWTD":0.041334,"week52Low":637.99,"changeRateYTD":-0.228252,"changeRate5Min":-0.000653,"askSize":2,"floatMarketCap":168906432868.47,"latestPrice":818.145,"askPrice":819.1,"peRate":119.611839,"eps":6.84,"divideRate":0,"bidPrice":817.99,"market":"US","volume":1137294,"preHourTrading":{"tag":"盘前","latestPrice":799.82,"preClose":799.82,"latestTime":"09:28 EDT","volume":3626,"amount":2907149.70616,"timestamp":1744723724711},"changeRate60Day":-0.236435,"changeRate5Day":0.124443,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.03212,"preClose":799.82,"low":799.21,"lyrPeRate":118.176891,"pbRate":17.624922,"impliedVol":0.5687,"week52High":1198.09,"changeRate":0.022911,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":929138030.702271,"committee":0.809524,"changeRate20Day":-0.014283,"overnightTrading":{"tag":"夜盘","latestPrice":800.75,"preClose":799.8200073242188,"latestTime":"20250415 04:00 EDT","volume":17,"amount":13611,"timestamp":1744704001716},"bidSize":19,"change":18.325012,"marketValue":169357873825.44,"shortable":3,"turnoverRate":0.005509,"open":802.105,"impliedVolPercentile":0.9641},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":84.6644,"preClose":86.42,"latestTime":"19:46 EDT","volume":81887,"amount":7076427.098,"timestamp":1744674370244},"volumeRatio":0.43154,"changeRateMTD":-0.0981,"dividePrice":0,"high":88.5191,"changeRateQTD":-0.0981,"changeRateWTD":0.016636,"week52Low":52.51,"changeRateYTD":-0.182966,"changeRate5Min":-0.000905,"askSize":397,"floatMarketCap":12686811493.02,"latestPrice":88.305,"askPrice":88.36,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":88.26,"market":"US","volume":973685,"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.42,"latestTime":"09:29 EDT","volume":2286,"amount":197437.901796,"timestamp":1744723766761},"changeRate60Day":-0.21114,"changeRate5Day":0.085628,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.027644,"preClose":86.42,"low":86.1301,"lyrPeRate":0,"pbRate":1.694753,"impliedVol":0.7648,"week52High":151.95,"changeRate":0.021812,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":85612445.176773,"committee":-0.893805,"changeRate20Day":-0.110367,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":86.41999816894531,"latestTime":"20250415 04:00 EDT","volume":2,"amount":177,"timestamp":1744704001727},"bidSize":18,"change":1.885002,"marketValue":13478310489.525002,"shortable":3,"turnoverRate":0.006777,"open":86.915,"impliedVolPercentile":0.9681},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":107.12,"latestTime":"19:59 EDT","volume":40914,"amount":4382542.2018,"timestamp":1744675182481},"volumeRatio":0.315192,"changeRateMTD":-0.031059,"dividePrice":0,"high":110.2896,"changeRateQTD":-0.031059,"changeRateWTD":0.027671,"week52Low":66.24,"changeRateYTD":0.014023,"changeRate5Min":-0.001189,"askSize":214,"floatMarketCap":33382247490.46,"latestPrice":109.19,"askPrice":109.24,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":109.17,"market":"US","volume":1256408,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":107.12,"latestTime":"09:29 EDT","volume":2749,"amount":294878.068855,"timestamp":1744723789196},"changeRate60Day":-0.068027,"changeRate5Day":0.120472,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.038364,"preClose":107.12,"low":106.18,"lyrPeRate":0,"pbRate":35.991858,"impliedVol":0.8409,"week52High":177.3677,"changeRate":0.019324,"longInitialMargin":0.25,"amount":136752858.00116,"committee":-0.936652,"changeRate20Day":-0.051511,"overnightTrading":{"tag":"夜盘","latestPrice":109.70999908447266,"preClose":107.12000274658203,"latestTime":"20250415 04:00 EDT","volume":219,"amount":23507,"timestamp":1744704001756},"bidSize":7,"change":2.07,"marketValue":37654717450,"shortable":3,"turnoverRate":0.00411,"open":107.17,"impliedVolPercentile":0.9562},{"symbol":"BRZE","shortMargin":0.3,"floatShares":71161014,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.9094,"preClose":28.33,"latestTime":"19:41 EDT","volume":20674,"amount":585312.25,"timestamp":1744674075361},"volumeRatio":0.309079,"changeRateMTD":-0.200942,"dividePrice":0,"high":29.48,"changeRateQTD":-0.200942,"changeRateWTD":-0.006889,"week52Low":27.75,"changeRateYTD":-0.311605,"changeRate5Min":-0.000693,"askSize":314,"floatMarketCap":2051572033.62,"latestPrice":28.83,"askPrice":28.85,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":28.81,"market":"US","volume":473381,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":28.33,"latestTime":"09:22 EDT","volume":12,"amount":355.630008,"timestamp":1744723347263},"changeRate60Day":-0.346407,"changeRate5Day":-0.029946,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.045182,"preClose":28.33,"low":28.2,"lyrPeRate":0,"pbRate":6.3525,"impliedVol":0.6035,"week52High":48.33,"changeRate":0.017649,"longInitialMargin":0.25,"amount":13692426.783598,"committee":-0.968652,"changeRate20Day":-0.187658,"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":28.329999923706055,"latestTime":"20250415 04:00 EDT","volume":30,"amount":878,"timestamp":1744704001722},"bidSize":5,"change":0.5,"marketValue":3016554600.21,"shortable":3,"turnoverRate":0.006652,"open":28.27,"impliedVolPercentile":0.5857},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552486,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.77,"latestTime":"19:59 EDT","volume":561722,"amount":46480547.45164,"timestamp":1744675175232},"volumeRatio":0.312919,"changeRateMTD":-0.11814,"dividePrice":0,"high":84.68,"changeRateQTD":-0.11814,"changeRateWTD":0.005854,"week52Low":48.56,"changeRateYTD":-0.208126,"changeRate5Min":0.001904,"askSize":923,"floatMarketCap":102096919321.2,"latestPrice":84.2,"askPrice":84.22,"peRate":54.322582,"eps":1.55,"divideRate":0,"bidPrice":84.18,"market":"US","volume":5081515,"preHourTrading":{"tag":"盘前","latestPrice":82.71,"preClose":82.77,"latestTime":"09:29 EDT","volume":18262,"amount":1504786.24332,"timestamp":1744723799999},"changeRate60Day":-0.185293,"changeRate5Day":0.09223,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.032977,"preClose":82.77,"low":81.9505,"lyrPeRate":53.790093,"pbRate":9.432766,"impliedVol":0.8393,"week52High":129.38,"changeRate":0.017277,"longInitialMargin":0.25,"amount":424758353.828468,"committee":-0.594128,"changeRate20Day":-0.104351,"overnightTrading":{"tag":"夜盘","latestPrice":83.4000015258789,"preClose":82.7699966430664,"latestTime":"20250415 04:00 EDT","volume":1479,"amount":122626,"timestamp":1744704001765},"bidSize":235,"change":1.43,"marketValue":109023905887,"shortable":3,"turnoverRate":0.004191,"open":82.71,"impliedVolPercentile":0.9562},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.46,"preClose":144.55,"latestTime":"19:59 EDT","volume":98968,"amount":14303956.2999,"timestamp":1744675190238},"volumeRatio":0.314952,"changeRateMTD":0.002874,"dividePrice":0,"high":147.165,"changeRateQTD":0.002874,"changeRateWTD":0.011175,"week52Low":107.13,"changeRateYTD":-0.050709,"changeRate5Min":0.00099,"askSize":40,"floatMarketCap":46789495008.060005,"latestPrice":146.58,"askPrice":146.6,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":146.46,"market":"US","volume":1522537,"preHourTrading":{"tag":"盘前","latestPrice":144.19,"preClose":144.55,"latestTime":"09:26 EDT","volume":6700,"amount":968395.086,"timestamp":1744723598085},"changeRate60Day":-0.141753,"changeRate5Day":0.097895,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.020097,"preClose":144.55,"low":144.26,"lyrPeRate":0,"pbRate":16.303209,"impliedVol":0.5394,"week52High":194.4,"changeRate":0.014044,"longInitialMargin":0.25,"amount":222486527.142731,"committee":0.663866,"changeRate20Day":-0.050402,"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":144.5500030517578,"latestTime":"20250415 04:00 EDT","volume":1401,"amount":202104,"timestamp":1744704001762},"bidSize":198,"change":2.029999,"marketValue":48908469120.00001,"shortable":0,"turnoverRate":0.00477,"open":144.9,"impliedVolPercentile":0.6733},{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":259.53,"preClose":259.53,"latestTime":"19:57 EDT","volume":76680,"amount":19900681.6,"timestamp":1744675069597},"volumeRatio":0.356367,"changeRateMTD":-0.020954,"dividePrice":2.35,"high":263.64,"changeRateQTD":-0.020954,"changeRateWTD":0.014142,"week52Low":175.08,"changeRateYTD":0.067442,"changeRate5Min":-0.000323,"askSize":228,"floatMarketCap":260186850000,"latestPrice":262.815,"askPrice":262.91,"peRate":95.793594,"eps":2.743555,"divideRate":0.008942,"bidPrice":262.75,"market":"US","volume":697264,"preHourTrading":{"tag":"盘前","latestPrice":261.32,"preClose":259.53,"latestTime":"09:29 EDT","volume":3331,"amount":872332.273,"timestamp":1744723799384},"changeRate60Day":-0.000057,"changeRate5Day":0.10645,"roa":0.071444,"earningTime":"盘后","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.009652,"preClose":259.53,"low":261.135,"lyrPeRate":94.747953,"pbRate":6.747298,"impliedVol":0.4256,"week52High":293.7,"changeRate":0.012658,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":183057121.782227,"committee":-0.965517,"changeRate20Day":-0.028913,"overnightTrading":{"tag":"夜盘","latestPrice":259.5299987792969,"preClose":259.5299987792969,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":4,"change":3.285004,"marketValue":306597209192.715,"shortable":3,"turnoverRate":0.000704,"open":261.45,"impliedVolPercentile":0.9681},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.6,"latestTime":"19:57 EDT","volume":29273,"amount":1539667.7401,"timestamp":1744675076151},"volumeRatio":0.496581,"changeRateMTD":-0.08375,"dividePrice":0,"high":53.89,"changeRateQTD":-0.08375,"changeRateWTD":0.006055,"week52Low":22.96,"changeRateYTD":-0.004121,"changeRate5Min":0.000753,"askSize":101,"floatMarketCap":6929035176.7,"latestPrice":53.17,"askPrice":53.18,"peRate":53.144437,"eps":1.000481,"divideRate":0,"bidPrice":53.15,"market":"US","volume":1149224,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.6,"latestTime":"08:47 EDT","volume":122,"amount":6425.3801,"timestamp":1744721276044},"changeRate60Day":-0.010238,"changeRate5Day":0.048511,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.026992,"preClose":52.6,"low":52.4702,"lyrPeRate":68.514156,"pbRate":9.675561,"impliedVol":1.0159,"week52High":85.21,"changeRate":0.010836,"longInitialMargin":0.25,"amount":61091011.623749,"committee":0.513253,"changeRate20Day":-0.132768,"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.599998474121094,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":314,"change":0.57,"marketValue":9976664926.02,"shortable":3,"turnoverRate":0.008819,"open":52.64,"impliedVolPercentile":0.9681},{"symbol":"ASAN","shortMargin":0.3,"floatShares":86937009,"nameCN":"阿莎娜","postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.55,"latestTime":"18:58 EDT","volume":1033428,"amount":16072656.7551,"timestamp":1744671482713},"volumeRatio":0.350989,"changeRateMTD":0.0779,"dividePrice":0,"high":16.15,"changeRateQTD":0.0779,"changeRateWTD":0.009968,"week52Low":11.045,"changeRateYTD":-0.22521,"changeRate5Min":-0.002224,"askSize":434,"floatMarketCap":1365345726.345,"latestPrice":15.705,"askPrice":15.71,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":15.69,"market":"US","volume":1157599,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.55,"latestTime":"09:26 EDT","volume":2308,"amount":35774.688938,"timestamp":1744723562673},"changeRate60Day":-0.187952,"changeRate5Day":0.138869,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.036977,"preClose":15.55,"low":15.575,"lyrPeRate":0,"pbRate":16.088234,"impliedVol":0.6698,"week52High":27.77,"changeRate":0.009968,"longInitialMargin":0.25,"amount":18375733.785723,"committee":-0.993846,"changeRate20Day":0.120985,"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":3,"change":0.155,"marketValue":3660443330.445,"shortable":3,"turnoverRate":0.013315,"open":15.61,"impliedVolPercentile":0.5657}]}}}