美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,099.93

-53.0199-4.60%

涨家数：- -

跌家数：37

平家数：- -

市盈率：- -

高：1,152.95

开：1,152.95

低：1,095.91

收：1,152.95

成交量：2.82亿

成交额：265.47亿

市值：1.68万亿

流通市值：1.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	48.83	-0.63%	-0.3100	265.41万	1.29亿	86.87亿
Life360 Inc US LIF	40.58	-1.48%	-0.6100	81.03万	3,293.55万	32.54亿
Fastly, Inc. US FSLY	28.2	-1.91%	-0.5500	998.75万	2.82亿	42.81亿
多邻国 US DUOL	97.68	-2.08%	-2.0700	130.65万	1.28亿	45.86亿
自动数据处理 US ADP	204.89	-2.30%	-4.8200	310.00万	6.37亿	828.68亿
Zoom US ZM	75.98	-2.53%	-1.9700	378.04万	2.88亿	224.90亿
Doximity, Inc. US DOCS	24.34	-2.76%	-0.6900	239.12万	5,828.68万	44.96亿
康沃系统 US CVLT	78.3	-3.08%	-2.4900	74.63万	5,870.72万	34.53亿
Veeva Systems Inc. US VEEV	179.11	-3.30%	-6.1200	279.44万	5.01亿	292.54亿
Samsara, Inc. US IOT	32.09	-3.34%	-1.1100	547.43万	1.75亿	186.35亿
Twilio Inc US TWLO	122.79	-3.38%	-4.3000	158.42万	1.95亿	186.17亿
Cloudflare, Inc. US NET	213.15	-3.40%	-7.5000	329.04万	7.12亿	746.62亿
Palantir Technologies Inc. US PLTR	154.78	-3.77%	-6.0600	5,615.57万	86.92亿	3,689.08亿
SAP SE US SAP	171	-4.02%	-7.1600	359.04万	6.13亿	2,101.59亿
Shopify Inc US SHOP	116.15	-4.09%	-4.9500	1,332.18万	15.50亿	1,512.09亿
Monday.com Ltd. US MNDY	72.37	-4.11%	-3.1000	123.27万	8,923.15万	37.03亿
Cellebrite US CLBT	14.21	-4.25%	-0.6300	150.95万	2,156.44万	35.45亿
Braze, Inc. US BRZE	18.02	-4.76%	-0.9000	569.87万	1.06亿	20.22亿
AppLovin Corporation US APP	435.91	-5.02%	-23.0400	405.22万	17.66亿	1,473.18亿
Klaviyo, Inc. US KVYO	18.01	-5.06%	-0.9600	450.65万	8,169.23万	54.93亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1099.934,"timestamp":1774382399999,"preClose":1152.9539,"halted":0,"volume":281941680,"delay":0,"changeRate":-0.045986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-53.019897,"latestTime":"03-24 16:00:00 EDT","open":1152.9535,"high":1152.9535,"low":1095.9131,"amount":26547159551.99324,"amplitude":0.049473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.856672,"peRate":55.774099,"turnoverRate":0.023607,"increases":0,"decrements":37,"flats":0,"marketCap":1675597579648,"floatMarketCap":1489746305024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1152.9535,"amplitude":0.049473,"preClose":1152.9539,"low":1095.9131,"pbRate":"7.856672","latestPrice":1099.934,"volume":281941680,"delay":0,"open":1152.9535,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1161.9669,"twentyDayClose":1063.5931,"sixtyDayClose":1521.156,"secType":"PLATE","market":"US","turnoverRate":0.023607,"peRate":55.774099,"marketCap":1675597579648,"floatMarketCap":1489746305024,"timestamp":1774382399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.006309,"change":-0.31,"latestPrice":48.83,"close":48.83,"volume":2654142,"market":"US","high":49.37,"low":47.69,"preClose":49.14,"open":48.46,"turnoverRate":0.026102,"peRate":0,"amplitude":0.034188,"marketValue":8687211456.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.039536,"changeRate20Day":-0.157377,"changeRate60Day":-0.240118,"changeRateWTD":0.039821,"changeRateMTD":-0.083005,"changeRateQTD":-0.173074,"changeRateYTD":-0.173074,"amount":128996875.886375,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.681156,"volumeRatio":0.622343,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965174932.74,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":48.83,"latestTime":"19:59 EDT","volume":69439,"amount":3401212.8924,"timestamp":1774396786258,"change":0.5200000000000031,"changeRate":0.010649191071062936},"preHourTrading":{"tag":"盘前","latestPrice":48.38,"preClose":49.14,"latestTime":"09:29 EDT","volume":27642,"amount":1349896.51716,"timestamp":1774358999999,"change":-0.759999999999998,"changeRate":-0.015466015466015426},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":48.83,"latestTime":"19:59 EDT","volume":69439,"amount":3401212.8924,"timestamp":1774396786258,"change":0.5200000000000031,"changeRate":0.010649191071062936},"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":48.83000183105469,"latestTime":"20260325 00:57 EDT","volume":25396,"amount":1256310.78762,"timestamp":1774414649355,"change":0.5999984741210938,"changeRate":0.012287496449355229},"impliedVol":0.7701,"impliedVolPercentile":0.2988},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.014809,"change":-0.61,"latestPrice":40.58,"close":40.58,"volume":810346,"market":"US","high":41.4599,"low":39.85,"preClose":41.19,"open":40.5,"turnoverRate":0.012363,"peRate":22.926554,"amplitude":0.039085,"marketValue":3254459188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.02405,"changeRate20Day":-0.15844,"changeRate60Day":-0.390416,"changeRateWTD":0.01883,"changeRateMTD":-0.22925,"changeRateQTD":-0.367321,"changeRateYTD":-0.367321,"amount":32935549.07885,"eps":1.77,"lyrEps":0.59,"lyrPeRate":68.779661,"pbRate":5.936822,"volumeRatio":0.198384,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2659807943.42,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":40.58,"latestTime":"19:39 EDT","volume":33546,"amount":1363399.43,"timestamp":1774395577615,"change":1.1499999999999986,"changeRate":0.028339083292262163},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":41.19,"latestTime":"09:29 EDT","volume":219,"amount":8920.09557,"timestamp":1774358999999,"change":-0.6299999999999955,"changeRate":-0.015294974508375709},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":40.58,"latestTime":"19:39 EDT","volume":33546,"amount":1363399.43,"timestamp":1774395577615,"change":1.1499999999999986,"changeRate":0.028339083292262163},"overnightTrading":{"tag":"夜盘","latestPrice":40.58000183105469,"preClose":40.58000183105469,"latestTime":"20260325 00:59 EDT","volume":0,"amount":0,"timestamp":1774414764062,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.2625},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01913,"change":-0.55,"latestPrice":28.2,"close":28.2,"volume":9987479,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.545,"turnoverRate":0.073228,"peRate":0,"amplitude":0.064348,"marketValue":4280760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.166253,"changeRate20Day":0.595925,"changeRate60Day":1.675522,"changeRateWTD":0.119048,"changeRateMTD":0.474895,"changeRateQTD":1.770138,"changeRateYTD":1.770138,"amount":281826381.743044,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.605057,"volumeRatio":0.719826,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846177639.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.74,"preClose":28.2,"latestTime":"20260325 00:59 EDT","volume":21546,"amount":618923,"timestamp":1774414766460,"change":0.5399999999999991,"changeRate":0.019148936170212735},"impliedVol":1.0313,"impliedVolPercentile":0.8327},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.020752,"change":-2.07,"latestPrice":97.68,"close":97.68,"volume":1306454,"market":"US","high":99.8,"low":96.41,"preClose":99.75,"open":99.25,"turnoverRate":0.033578,"peRate":11.3979,"amplitude":0.033985,"marketValue":4586104424.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.064009,"changeRate20Day":-0.107375,"changeRate60Day":-0.459406,"changeRateWTD":-0.003774,"changeRateMTD":-0.032871,"changeRateQTD":-0.443419,"changeRateYTD":-0.443419,"amount":127777285.333313,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.957447,"pbRate":3.404665,"volumeRatio":0.808701,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800513904.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":99.75,"latestTime":"09:29 EDT","volume":3666,"amount":364568.977344,"timestamp":1774358967083,"change":-0.20999999999999375,"changeRate":-0.0021052631578946743},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"overnightTrading":{"tag":"夜盘","latestPrice":98.3499984741211,"preClose":97.68000030517578,"latestTime":"20260325 00:44 EDT","volume":1457,"amount":143442,"timestamp":1774413865405,"change":0.6699981689453125,"changeRate":0.006859113092261233},"impliedVol":0.784,"impliedVolPercentile":0.6853},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.022984,"change":-4.82,"latestPrice":204.89,"close":204.89,"volume":3099967,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.007674,"peRate":19.679336,"amplitude":0.029851,"marketValue":82867503158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023077,"changeRate20Day":-0.003841,"changeRate60Day":-0.20616,"changeRateWTD":-0.018209,"changeRateMTD":-0.044178,"changeRateQTD":-0.203475,"changeRateYTD":-0.203475,"amount":637093452.950592,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.445308,"pbRate":12.962225,"volumeRatio":0.482255,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031627,"floatMarketCap":82762919516.34,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.71,"latestTime":"09:28 EDT","volume":557,"amount":116515.13152,"timestamp":1774358926581,"change":-0.700000000000017,"changeRate":-0.0033379428734920465},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"overnightTrading":{"tag":"夜盘","latestPrice":205.97000122070312,"preClose":204.88999938964844,"latestTime":"20260324 23:18 EDT","volume":7,"amount":1441,"timestamp":1774408682354,"change":1.0800018310546875,"changeRate":0.005271130041836741},"impliedVol":0.3411,"impliedVolPercentile":0.9402},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025273,"change":-1.97,"latestPrice":75.98,"close":75.98,"volume":3780413,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.55,"turnoverRate":0.01457,"peRate":12.294501,"amplitude":0.02694,"marketValue":22490080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000132,"changeRate20Day":-0.131756,"changeRate60Day":-0.134526,"changeRateWTD":-0.008223,"changeRateMTD":0.02759,"changeRateQTD":-0.119481,"changeRateYTD":-0.119481,"amount":288312329.869751,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.2945,"pbRate":2.292974,"volumeRatio":1.150476,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713704241.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.95,"latestTime":"09:21 EDT","volume":1073,"amount":83458.675005,"timestamp":1774358509481,"change":-0.5499999999999972,"changeRate":-0.007055805003207147},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.66000366210938,"preClose":75.9800033569336,"latestTime":"20260325 00:37 EDT","volume":755,"amount":57946,"timestamp":1774413439715,"change":0.6800003051757812,"changeRate":0.008949727232589383},"impliedVol":0.4088,"impliedVolPercentile":0.6653},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.027567,"change":-0.69,"latestPrice":24.34,"close":24.34,"volume":2391175,"market":"US","high":24.775,"low":24.075,"preClose":25.03,"open":24.64,"turnoverRate":0.017961,"peRate":20.457512,"amplitude":0.027966,"marketValue":4495860872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.022882,"changeRate20Day":0.011217,"changeRate60Day":-0.444038,"changeRateWTD":-0.002868,"changeRateMTD":-0.007746,"changeRateQTD":-0.450316,"changeRateYTD":-0.450316,"amount":58286824.406052,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.927928,"pbRate":4.590902,"volumeRatio":0.902843,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240362805.14,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.03,"latestTime":"09:16 EDT","volume":707,"amount":17686.649946,"timestamp":1774358197366,"change":-0.4299999999999997,"changeRate":-0.01717938473831401},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.34000015258789,"latestTime":"20260325 00:59 EDT","volume":0,"amount":0,"timestamp":1774414764053,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.5857},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.030821,"change":-2.49,"latestPrice":78.3,"close":78.3,"volume":746324,"market":"US","high":81.145,"low":77.93,"preClose":80.79,"open":80.79,"turnoverRate":0.01694,"peRate":40.781251,"amplitude":0.039795,"marketValue":3452588544.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":-0.022838,"changeRate20Day":-0.115154,"changeRate60Day":-0.384337,"changeRateWTD":-0.013978,"changeRateMTD":-0.07969,"changeRateQTD":-0.375399,"changeRateYTD":-0.375399,"amount":58707198.051178,"eps":1.92,"lyrEps":1.68,"lyrPeRate":46.607143,"pbRate":15.930294,"volumeRatio":0.500504,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3449697630.3,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"18:00 EDT","volume":48737,"amount":3816191.49,"timestamp":1774389657596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.89,"preClose":80.79,"latestTime":"09:14 EDT","volume":6769,"amount":542812.74362,"timestamp":1774358046658,"change":0.09999999999999432,"changeRate":0.0012377769525930722},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"18:00 EDT","volume":48737,"amount":3816191.49,"timestamp":1774389657596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260325 00:59 EDT","volume":0,"amount":0,"timestamp":1774414764023,"change":0,"changeRate":0},"impliedVol":0.5738,"impliedVolPercentile":0.749},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.03304,"change":-6.12,"latestPrice":179.11,"close":179.11,"volume":2794378,"market":"US","high":183.825,"low":176.4,"preClose":185.23,"open":182.73,"turnoverRate":0.018639,"peRate":32.924632,"amplitude":0.040085,"marketValue":29254203409.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040653,"changeRate20Day":0.018886,"changeRate60Day":-0.197356,"changeRateWTD":-0.026946,"changeRateMTD":-0.015933,"changeRateQTD":-0.197644,"changeRateYTD":-0.197644,"amount":501276901.33548,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.924632,"pbRate":4.054776,"volumeRatio":1.385384,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852160811.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":179.11000061035156,"preClose":179.11000061035156,"latestTime":"20260325 00:59 EDT","volume":0,"amount":0,"timestamp":1774414764062,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.8645},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.033434,"change":-1.11,"latestPrice":32.09,"close":32.09,"volume":5474337,"market":"US","high":32.965,"low":31.36,"preClose":33.2,"open":32.74,"turnoverRate":0.019076,"peRate":0,"amplitude":0.048343,"marketValue":18635185970.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.048057,"changeRate20Day":0.230917,"changeRate60Day":-0.122265,"changeRateWTD":-0.031391,"changeRateMTD":0.110381,"changeRateQTD":-0.094781,"changeRateYTD":-0.094781,"amount":175004839.564722,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.119241,"volumeRatio":0.835827,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.006348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9208838964.53,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.09,"latestTime":"19:59 EDT","volume":54294,"amount":1744957.3183,"timestamp":1774396772497,"change":0.4399999999999977,"changeRate":0.013711436584605724},"preHourTrading":{"tag":"盘前","latestPrice":32.8645,"preClose":33.2,"latestTime":"09:20 EDT","volume":16486,"amount":550745.444502,"timestamp":1774358415959,"change":-0.33550000000000324,"changeRate":-0.010105421686747084},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.09,"latestTime":"19:59 EDT","volume":54294,"amount":1744957.3183,"timestamp":1774396772497,"change":0.4399999999999977,"changeRate":0.013711436584605724},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.09000015258789,"latestTime":"20260325 00:30 EDT","volume":1509,"amount":48820,"timestamp":1774413007860,"change":0.4099998474121094,"changeRate":0.012776561092632},"impliedVol":0.636,"impliedVolPercentile":0.5378},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1584173,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010783,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":195479034.103317,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.935753,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 00:44 EDT","volume":1,"amount":124,"timestamp":1774413847686,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5679,"impliedVolPercentile":0.5936},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.03399,"change":-7.5,"latestPrice":213.15,"close":213.15,"volume":3290428,"market":"US","high":221.4899,"low":212.94,"preClose":220.65,"open":220.17,"turnoverRate":0.01059,"peRate":0,"amplitude":0.038749,"marketValue":74662430319.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.007706,"changeRate20Day":0.301203,"changeRate60Day":0.051762,"changeRateWTD":-0.010538,"changeRateMTD":0.237877,"changeRateQTD":0.081156,"changeRateYTD":0.081156,"amount":712282116.277283,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.169388,"volumeRatio":0.797049,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66230498956.65,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"preHourTrading":{"tag":"盘前","latestPrice":219.12,"preClose":220.65,"latestTime":"09:29 EDT","volume":4215,"amount":928364.3718,"timestamp":1774358985633,"change":-1.5300000000000011,"changeRate":-0.006934058463630189},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":213.14999389648438,"latestTime":"20260325 00:47 EDT","volume":2351,"amount":508613,"timestamp":1774414061399,"change":1.850006103515625,"changeRate":0.008679362685856208},"impliedVol":0.6405,"impliedVolPercentile":0.6175},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.037677,"change":-6.06,"latestPrice":154.78,"close":154.78,"volume":56155675,"market":"US","high":162.4,"low":151.64,"preClose":160.84,"open":160.07,"turnoverRate":0.025645,"peRate":245.682542,"amplitude":0.066899,"marketValue":368908276395.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001934,"changeRate20Day":0.201335,"changeRate60Day":-0.202863,"changeRateWTD":0.02721,"changeRateMTD":0.128216,"changeRateQTD":-0.129226,"changeRateYTD":-0.129226,"amount":8692263722.4823,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.68254,"pbRate":49.938391,"volumeRatio":1.338836,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338932385146.24,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"preHourTrading":{"tag":"盘前","latestPrice":160.17,"preClose":160.84,"latestTime":"09:29 EDT","volume":282564,"amount":45278970.86736,"timestamp":1774358999999,"change":-0.6700000000000159,"changeRate":-0.0041656304401891065},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157.09,"preClose":154.78,"latestTime":"20260325 00:59 EDT","volume":117411,"amount":18468275.95956,"timestamp":1774414776367,"change":2.3100000000000023,"changeRate":0.014924408838351222},"impliedVol":0.6056,"impliedVolPercentile":0.3665},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.040189,"change":-7.16,"latestPrice":171,"close":171,"volume":3590367,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.003452,"peRate":23.875525,"amplitude":0.019028,"marketValue":210159000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.100568,"changeRate20Day":-0.129594,"changeRate60Day":-0.303746,"changeRateWTD":-0.027304,"changeRateMTD":-0.151491,"changeRateQTD":-0.296036,"changeRateYTD":-0.296036,"amount":612963674.879974,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.875526,"pbRate":4.713565,"volumeRatio":1.154998,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.00076,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01538,"floatMarketCap":177840000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":171,"latestTime":"20260325 00:48 EDT","volume":297,"amount":51009,"timestamp":1774414123840,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.9721},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321751,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010941,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549844636.513435,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678972,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":116.1500015258789,"latestTime":"20260325 00:49 EDT","volume":2938,"amount":346135,"timestamp":1774414161939,"change":1.8499984741210938,"changeRate":0.015927666378109374},"impliedVol":0.6883,"impliedVolPercentile":0.7928},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041076,"change":-3.1,"latestPrice":72.37,"close":72.37,"volume":1232725,"market":"US","high":74.37,"low":70.735,"preClose":75.47,"open":74.31,"turnoverRate":0.029206,"peRate":32.308036,"amplitude":0.048165,"marketValue":3702508688.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.038656,"changeRate20Day":-0.039421,"changeRate60Day":-0.504654,"changeRateWTD":-0.020041,"changeRateMTD":-0.003717,"changeRateQTD":-0.509555,"changeRateYTD":-0.509555,"amount":89231525.939178,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.30805,"pbRate":2.969523,"volumeRatio":1.043095,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054561696.16,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.37,"latestTime":"19:54 EDT","volume":56244,"amount":4071526.59,"timestamp":1774396486102,"change":0.8299999999999983,"changeRate":0.011468840679839689},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.47,"latestTime":"09:29 EDT","volume":485,"amount":36018.55895,"timestamp":1774358969140,"change":-1.019999999999996,"changeRate":-0.01351530409434207},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.37,"latestTime":"19:54 EDT","volume":56244,"amount":4071526.59,"timestamp":1774396486102,"change":0.8299999999999983,"changeRate":0.011468840679839689},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":72.37000274658203,"latestTime":"20260325 00:59 EDT","volume":0,"amount":0,"timestamp":1774414764069,"change":0,"changeRate":0},"impliedVol":0.7551,"impliedVolPercentile":0.6614},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.042453,"change":-0.63,"latestPrice":14.21,"close":14.21,"volume":1509547,"market":"US","high":14.67,"low":13.935,"preClose":14.84,"open":14.67,"turnoverRate":0.013426,"peRate":45.838859,"amplitude":0.049528,"marketValue":3544539558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.032675,"changeRate20Day":0.125099,"changeRate60Day":-0.241729,"changeRateWTD":-0.004205,"changeRateMTD":0.065217,"changeRateQTD":-0.211869,"changeRateYTD":-0.211869,"amount":21564391.16803,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.838858,"pbRate":7.31862,"volumeRatio":1.040494,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.006641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597649014.57,"shortable":3,"shares":249439800,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.21,"latestTime":"19:06 EDT","volume":134149,"amount":1906776.89,"timestamp":1774393571731,"change":0.23999999999999844,"changeRate":0.01688951442646013},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.21,"latestTime":"19:06 EDT","volume":134149,"amount":1906776.89,"timestamp":1774393571731,"change":0.23999999999999844,"changeRate":0.01688951442646013},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.210000038146973,"latestTime":"20260325 00:19 EDT","volume":1,"amount":15,"timestamp":1774412364163,"change":0.3900003433227539,"changeRate":0.02744548502996423},"impliedVol":0.7203,"impliedVolPercentile":0.9044},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.047569,"change":-0.9,"latestPrice":18.02,"close":18.02,"volume":5698739,"market":"US","high":18.64,"low":17.645,"preClose":18.92,"open":18.61,"turnoverRate":0.070985,"peRate":0,"amplitude":0.05259,"marketValue":2022123273.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.064868,"changeRate20Day":0.040716,"changeRate60Day":-0.497069,"changeRateWTD":-0.016912,"changeRateMTD":-0.05108,"changeRateQTD":-0.474482,"changeRateYTD":-0.474482,"amount":106326175.486254,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.35883,"volumeRatio":2.649209,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446669512.54,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":21.5565,"preClose":18.02,"latestTime":"19:59 EDT","volume":1935935,"amount":39699815.8758,"timestamp":1774396798043,"change":3.5365,"changeRate":0.19625416204217538},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.92,"latestTime":"09:29 EDT","volume":2162,"amount":40774.569786,"timestamp":1774358999999,"change":-0.3000000000000007,"changeRate":-0.015856236786469382},"postHourTrading":{"tag":"盘后","latestPrice":21.5565,"preClose":18.02,"latestTime":"19:59 EDT","volume":1935935,"amount":39699815.8758,"timestamp":1774396798043,"change":3.5365,"changeRate":0.19625416204217538},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":18.02,"latestTime":"20260325 00:59 EDT","volume":7232,"amount":158015.65631999998,"timestamp":1774414773968,"change":3.4800000000000004,"changeRate":0.193118756936737},"impliedVol":1.0532,"impliedVolPercentile":0.9801},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.050202,"change":-23.04,"latestPrice":435.91,"close":435.91,"volume":4052174,"market":"US","high":458.1,"low":427.7,"preClose":458.95,"open":455.6,"turnoverRate":0.017468,"peRate":44.712379,"amplitude":0.066238,"marketValue":147317964050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.050491,"changeRate20Day":0.108565,"changeRate60Day":-0.400811,"changeRateWTD":-0.014648,"changeRateMTD":0.002622,"changeRateQTD":-0.353076,"changeRateYTD":-0.353076,"amount":1766208571.677795,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.712377,"pbRate":69.012023,"volumeRatio":0.922611,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101120356510.28,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"preHourTrading":{"tag":"盘前","latestPrice":457.97,"preClose":458.95,"latestTime":"09:29 EDT","volume":12331,"amount":5644307.10272,"timestamp":1774358997095,"change":-0.9799999999999613,"changeRate":-0.0021353088571739},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":443.2200012207031,"preClose":435.9100036621094,"latestTime":"20260325 00:56 EDT","volume":6318,"amount":2803312,"timestamp":1774414589649,"change":7.30999755859375,"changeRate":0.016769510901750287},"impliedVol":0.763,"impliedVolPercentile":0.4741},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.050606,"change":-0.96,"latestPrice":18.01,"close":18.01,"volume":4506454,"market":"US","high":18.845,"low":17.78,"preClose":18.97,"open":18.65,"turnoverRate":0.032421,"peRate":0,"amplitude":0.056141,"marketValue":5493050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.058054,"changeRate20Day":0.077798,"changeRate60Day":-0.443964,"changeRateWTD":-0.030678,"changeRateMTD":0.034463,"changeRateQTD":-0.445334,"changeRateYTD":-0.445334,"amount":81692320.24604,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.590702,"volumeRatio":1.683318,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2503390000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.01,"latestTime":"19:56 EDT","volume":1442981,"amount":26010417.5795,"timestamp":1774396592030,"change":0.48999999999999844,"changeRate":0.027207107162687306},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.97,"latestTime":"08:38 EDT","volume":4,"amount":75.840004,"timestamp":1774355931003,"change":-0.21999999999999886,"changeRate":-0.011597258829731096},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.01,"latestTime":"19:56 EDT","volume":1442981,"amount":26010417.5795,"timestamp":1774396592030,"change":0.48999999999999844,"changeRate":0.027207107162687306},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.010000228881836,"latestTime":"20260325 00:36 EDT","volume":372,"amount":6727,"timestamp":1774413396212,"change":0.09000015258789062,"changeRate":0.004997232173465572},"impliedVol":0.8537,"impliedVolPercentile":0.8486}]}}}