美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI芯片

2,187.07

+31.811.48%

涨家数：13

跌家数：3

平家数：- -

市盈率：- -

高：2,196.92

开：2,158.87

低：2,139.01

收：2,155.26

成交量：8.92亿

成交额：1,968.31亿

市值：23.93万亿

流通市值：22.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45万	112.05亿	3,393.49亿
英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34万	108.67亿	1.58万亿
莱迪思半导体 US LSCC	86.41	+6.17%	+5.02	170.13万	1.46亿	118.20亿
台积电 US TSM	348.85	+5.48%	+18.12	1,702.55万	58.90亿	1.81万亿
百度 US BIDU	145.93	+5.02%	+6.97	298.82万	4.32亿	502.00亿
英特尔 US INTC	50.59	+4.87%	+2.35	1.16亿	58.29亿	2,521.80亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
IBM US IBM	298.93	+3.12%	+9.04	374.43万	11.13亿	2,794.20亿
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66万	20.17亿	3,351.32亿
微软 US MSFT	401.14	+1.90%	+7.47	5,351.53万	213.20亿	2.98万亿
恩智浦 US NXPI	224.32	+0.99%	+2.19	458.82万	10.27亿	564.56亿
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68万	20.69亿	1,470.91亿
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70万	109.75亿	3.90万亿
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05万	182.40亿	3.90万亿
亚马逊 US AMZN	210.32	-5.55%	-12.3700	1.79亿	369.02亿	2.25万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2187.0735,"timestamp":1770411599999,"preClose":2155.2637,"halted":0,"volume":892481899,"delay":0,"changeRate":0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":31.809814,"latestTime":"02-06 16:00:00 EST","open":2158.8748,"high":2196.9246,"low":2139.0142,"amount":196830739594.2061,"amplitude":0.026869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664322,"peRate":34.555346,"turnoverRate":0.010203,"increases":13,"decrements":3,"flats":0,"marketCap":23925494060032,"floatMarketCap":22127130569728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2196.9246,"amplitude":0.026869,"preClose":2155.2637,"low":2139.0142,"pbRate":"9.664322","latestPrice":2187.0735,"volume":892481899,"delay":0,"open":2158.8748,"prevYearClose":2233.791,"prevWeekClose":2187.0735,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2281.9885,"twentyDayClose":2269.4019,"sixtyDayClose":2249.229,"secType":"PLATE","market":"US","turnoverRate":0.010203,"peRate":34.555346,"marketCap":23925494060032,"floatMarketCap":22127130569728,"timestamp":1770411599999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":100,"bidSize":20,"askPrice":207.36,"bidPrice":207.16,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":0,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"committee":-0.692308,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":207.33,"preClose":208.44,"latestTime":"07:12 EST","volume":124018,"amount":25627681.0073,"timestamp":1770639133400,"change":-1.1099999999999852,"changeRate":-0.005325273459988415},"preHourTrading":{"tag":"盘前","latestPrice":207.33,"preClose":208.44,"latestTime":"07:12 EST","volume":124018,"amount":25627681.0073,"timestamp":1770639133400,"change":-1.1099999999999852,"changeRate":-0.005325273459988415},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5902,"impliedVolPercentile":0.708},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":120,"bidSize":9,"askPrice":184.1,"bidPrice":184.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":-0.860465,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.09,"preClose":185.41,"latestTime":"07:12 EST","volume":321009,"amount":58994635.96884,"timestamp":1770639137659,"change":-1.3199999999999932,"changeRate":-0.007119357100479981},"preHourTrading":{"tag":"盘前","latestPrice":184.09,"preClose":185.41,"latestTime":"07:12 EST","volume":321009,"amount":58994635.96884,"timestamp":1770639137659,"change":-1.3199999999999932,"changeRate":-0.007119357100479981},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":40,"bidSize":30,"askPrice":329.95,"bidPrice":329.8,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":-0.142857,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":332.92,"latestTime":"07:12 EST","volume":33226,"amount":10939688.7421,"timestamp":1770639126281,"change":-3.0200000000000387,"changeRate":-0.009071248347951576},"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":332.92,"latestTime":"07:12 EST","volume":33226,"amount":10939688.7421,"timestamp":1770639126281,"change":-3.0200000000000387,"changeRate":-0.009071248347951576},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.061678,"change":5.02,"latestPrice":86.41,"close":86.41,"volume":1701345,"market":"US","high":86.75,"low":83.03,"preClose":81.39,"open":83.35,"turnoverRate":0.012629,"peRate":435.676996,"amplitude":0.045706,"marketValue":11819712305.54,"askSize":38,"bidSize":38,"askPrice":86.79,"bidPrice":85.26,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.07315,"changeRate20Day":0.051089,"changeRate60Day":0.288548,"changeRateWTD":0,"changeRateMTD":0.07315,"changeRateQTD":0.174368,"changeRateYTD":0.174368,"amount":145961076.015701,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":196.386364,"pbRate":16.732322,"volumeRatio":0.860383,"committee":0,"roa":0.011361,"roe":0.038644,"changeRate5Min":-0.000231,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11640876095.699999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":86.41,"latestTime":"05:50 EST","volume":277,"amount":23773.908645,"timestamp":1770634210766,"change":-0.7999999999999972,"changeRate":-0.009258187709755783},"preHourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":86.41,"latestTime":"05:50 EST","volume":277,"amount":23773.908645,"timestamp":1770634210766,"change":-0.7999999999999972,"changeRate":-0.009258187709755783},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.41,"latestTime":"19:00 EST","volume":52741,"amount":4557343.28,"timestamp":1770422446129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":86.41000366210938,"latestTime":"20260209 04:00 EST","volume":283,"amount":24489,"timestamp":1770627601400,"change":0.8799972534179688,"changeRate":0.010183974263663246},"impliedVol":0.6901,"impliedVolPercentile":0.816},{"symbol":"TSM","nameCN":"台积电","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":200,"bidSize":5,"askPrice":349.6,"bidPrice":348.26,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":-0.95122,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.98,"preClose":348.85,"latestTime":"07:12 EST","volume":13729,"amount":4768513.88892,"timestamp":1770639134495,"change":0.12999999999999545,"changeRate":0.00037265300272322044},"preHourTrading":{"tag":"盘前","latestPrice":348.98,"preClose":348.85,"latestTime":"07:12 EST","volume":13729,"amount":4768513.88892,"timestamp":1770639134495,"change":0.12999999999999545,"changeRate":0.00037265300272322044},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":131,"bidSize":1,"askPrice":145.29,"bidPrice":144.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":0,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"committee":-0.984848,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.29,"preClose":145.93,"latestTime":"07:12 EST","volume":675,"amount":98040.969,"timestamp":1770639129956,"change":-0.6400000000000148,"changeRate":-0.0043856643596245784},"preHourTrading":{"tag":"盘前","latestPrice":145.29,"preClose":145.93,"latestTime":"07:12 EST","volume":675,"amount":98040.969,"timestamp":1770639129956,"change":-0.6400000000000148,"changeRate":-0.0043856643596245784},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5347,"impliedVolPercentile":0.74},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":200,"bidSize":700,"askPrice":50.55,"bidPrice":50.46,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":0.555556,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.59,"latestTime":"07:12 EST","volume":202922,"amount":10169117.44246,"timestamp":1770639131968,"change":-0.05000000000000426,"changeRate":-0.0009883376161297541},"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.59,"latestTime":"07:12 EST","volume":202922,"amount":10169117.44246,"timestamp":1770639131968,"change":-0.05000000000000426,"changeRate":-0.0009883376161297541},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":2,"bidSize":2,"askPrice":410.55,"bidPrice":410.24,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":0,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"committee":0,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":410.5,"preClose":411.11,"latestTime":"07:12 EST","volume":122022,"amount":50187885.32268,"timestamp":1770639136717,"change":-0.6100000000000136,"changeRate":-0.001483787794021098},"preHourTrading":{"tag":"盘前","latestPrice":410.5,"preClose":411.11,"latestTime":"07:12 EST","volume":122022,"amount":50187885.32268,"timestamp":1770639136717,"change":-0.6100000000000136,"changeRate":-0.001483787794021098},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4768,"impliedVolPercentile":0.028},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031184,"change":9.04,"latestPrice":298.93,"close":298.93,"volume":3744313,"market":"US","high":299.89,"low":290.657,"preClose":289.89,"open":292.5,"turnoverRate":0.004039,"peRate":26.778191,"amplitude":0.03185,"marketValue":279420395129.58,"askSize":68,"bidSize":3,"askPrice":299,"bidPrice":295.05,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.025334,"changeRate20Day":-0.01252,"changeRate60Day":-0.032996,"changeRateWTD":0,"changeRateMTD":-0.025334,"changeRateQTD":0.009183,"changeRateYTD":0.009183,"amount":1113022977.941742,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.77819,"pbRate":8.558576,"volumeRatio":0.516754,"committee":-0.915493,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022447,"floatMarketCap":277108110000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":296.44,"preClose":298.93,"latestTime":"07:10 EST","volume":3334,"amount":989888.9382,"timestamp":1770639048624,"change":-2.490000000000009,"changeRate":-0.008329709296490847},"preHourTrading":{"tag":"盘前","latestPrice":296.44,"preClose":298.93,"latestTime":"07:10 EST","volume":3334,"amount":989888.9382,"timestamp":1770639048624,"change":-2.490000000000009,"changeRate":-0.008329709296490847},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3173,"impliedVolPercentile":0.588},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":1,"bidSize":31,"askPrice":84.78,"bidPrice":84.4,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"committee":0.9375,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":84.52,"preClose":84.82,"latestTime":"07:08 EST","volume":5904,"amount":499354.970976,"timestamp":1770638901692,"change":-0.29999999999999716,"changeRate":-0.003536901674133426},"preHourTrading":{"tag":"盘前","latestPrice":84.52,"preClose":84.82,"latestTime":"07:08 EST","volume":5904,"amount":499354.970976,"timestamp":1770638901692,"change":-0.29999999999999716,"changeRate":-0.003536901674133426},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3508,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"微软","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":70,"bidSize":50,"askPrice":404.3,"bidPrice":403.67,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":0,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"committee":-0.166667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":404,"preClose":401.14,"latestTime":"07:12 EST","volume":104912,"amount":42378698.8224,"timestamp":1770639131729,"change":2.8600000000000136,"changeRate":0.007129680410829171},"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":401.14,"latestTime":"07:12 EST","volume":104912,"amount":42378698.8224,"timestamp":1770639131729,"change":2.8600000000000136,"changeRate":0.007129680410829171},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3032,"impliedVolPercentile":0.768},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009859,"change":2.19,"latestPrice":224.32,"close":224.32,"volume":4588178,"market":"US","high":226.43,"low":220.1,"preClose":222.13,"open":224.77,"turnoverRate":0.018231,"peRate":28.216353,"amplitude":0.028497,"marketValue":56455617334.72,"askSize":80,"bidSize":73,"askPrice":224.3,"bidPrice":217.25,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.008048,"changeRate20Day":-0.057043,"changeRate60Day":0.09355,"changeRateWTD":0,"changeRateMTD":-0.008048,"changeRateQTD":0.033447,"changeRateYTD":0.033447,"amount":1027072214.528931,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.216352,"pbRate":5.614123,"volumeRatio":0.934243,"committee":-0.045752,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018081,"floatMarketCap":56455617334.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":224.32,"latestTime":"06:52 EST","volume":324,"amount":71968.57452,"timestamp":1770637942151,"change":-2.180000000000007,"changeRate":-0.009718259629101314},"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":224.32,"latestTime":"06:52 EST","volume":324,"amount":71968.57452,"timestamp":1770637942151,"change":-2.180000000000007,"changeRate":-0.009718259629101314},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4328,"impliedVolPercentile":0.66},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":5,"bidSize":225,"askPrice":137.6,"bidPrice":136.5,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":0,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"committee":0.956522,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02563,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.98,"preClose":137.34,"latestTime":"07:10 EST","volume":7354,"amount":1007838.1225,"timestamp":1770639019846,"change":-0.36000000000001364,"changeRate":-0.0026212319790302435},"preHourTrading":{"tag":"盘前","latestPrice":136.98,"preClose":137.34,"latestTime":"07:10 EST","volume":7354,"amount":1007838.1225,"timestamp":1770639019846,"change":-0.36000000000001364,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3836,"impliedVolPercentile":0.54},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":100,"bidSize":100,"askPrice":322.18,"bidPrice":322.05,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":0,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.915082,"pbRate":9.388818,"volumeRatio":1.064398,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":323.1,"latestTime":"07:11 EST","volume":58168,"amount":18721500.51464,"timestamp":1770639096710,"change":-1.0100000000000477,"changeRate":-0.003125967192819708},"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":323.1,"latestTime":"07:11 EST","volume":58168,"amount":18721500.51464,"timestamp":1770639096710,"change":-1.0100000000000477,"changeRate":-0.003125967192819708},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3591,"impliedVolPercentile":0.564},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":70,"bidSize":100,"askPrice":321.96,"bidPrice":321.78,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":0,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.892861,"pbRate":9.381844,"volumeRatio":1.091485,"committee":0.176471,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002571,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":321.76,"preClose":322.86,"latestTime":"07:12 EST","volume":75962,"amount":24428236.73152,"timestamp":1770639123757,"change":-1.1000000000000227,"changeRate":-0.0034070494951372815},"preHourTrading":{"tag":"盘前","latestPrice":321.76,"preClose":322.86,"latestTime":"07:12 EST","volume":75962,"amount":24428236.73152,"timestamp":1770639123757,"change":-1.1000000000000227,"changeRate":-0.0034070494951372815},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3588,"impliedVolPercentile":0.568},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.333333,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":25,"bidSize":177,"askPrice":210.5,"bidPrice":210.42,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":0,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.333333,"pbRate":5.469612,"volumeRatio":3.105235,"committee":0.752475,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":210.32,"latestTime":"07:12 EST","volume":160717,"amount":33813516.42022,"timestamp":1770639135069,"change":0.18000000000000682,"changeRate":0.0008558387219475411},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":210.32,"latestTime":"07:12 EST","volume":160717,"amount":33813516.42022,"timestamp":1770639135069,"change":0.18000000000000682,"changeRate":0.0008558387219475411},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3596,"impliedVolPercentile":0.58}]}}}