新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业制品概念

1,107.370

+1.4090.13%

涨家数：10

跌家数：4

平家数：30

市盈率：- -

高：1,123.530

开：1,105.961

低：1,100.296

收：1,105.961

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6504?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工业制品概念","latestPrice":1107.3702,"timestamp":1741147196983,"preClose":1105.9613,"halted":0,"volume":42966600,"delay":0,"changeRate":0.001274,"change":1.408936,"pbRate":2.620435,"amount":98109844.7,"amplitude":0.021008,"prevYearClose":1086.9835,"fiveDayClose":1072.939,"twentyDayClose":1116.2561,"turnoverRate":0.001641,"marketCap":32802510184.875,"floatMarketCap":16898244748.117188,"peRate":14.916289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1123.5302,"amplitude":0.021008,"preClose":1105.9613,"low":1100.2963,"pbRate":"2.620435","latestPrice":1107.3702,"volume":42966600,"delay":0,"open":1105.9613,"prevYearClose":1086.9835,"prevWeekClose":1053.8798,"prevMonthClose":1053.8798,"prevQuarterClose":1086.9835,"fiveDayClose":1072.939,"twentyDayClose":1116.2561,"sixtyDayClose":1018.2953,"secType":"PLATE","market":"SI","turnoverRate":0.001641,"peRate":14.916289,"marketCap":32802510184.875,"floatMarketCap":16898244748.117188,"timestamp":1741147196983,"nameCN":"工业制品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":10,"down":4,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.095238,"symbol":"CYW.SI","floatShares":44710424,"roa":-0.051751,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.0079,"changeRateMTD":-0.025641,"shares":151708665,"dividePrice":0.001987,"high":0.039,"changeRateQTD":0.423221,"amplitude":0.058824,"preClose":0.034,"changeRateWTD":-0.025641,"low":0.037,"week52Low":0.0176,"lyrPeRate":0,"pbRate":0.943426,"changeRateYTD":0.423221,"week52High":0.1528,"changeRate":0.117647,"askSize":0,"floatMarketCap":1698996.112,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":82526.9352,"changeRate20Day":0.357143,"bidSize":0,"change":0.004,"eps":-0.010587,"marketValue":5764929.27,"divideRate":0.052289,"bidPrice":0,"market":"SI","volume":2205600,"changeRate60Day":0.507937,"turnoverRate":0.049331,"open":0.035},{"changeRate5Day":0.098485,"symbol":"1A1.SI","floatShares":29583891,"roa":0.037583,"nameCN":"黄芳工业","roe":0.070596,"lyrEps":0.015676,"changeRateMTD":0.098485,"shares":235000000,"dividePrice":0.006,"high":0.145,"changeRateQTD":0,"amplitude":0.083333,"preClose":0.132,"changeRateWTD":0.098485,"low":0.134,"week52Low":0.1151,"lyrPeRate":9.249809,"pbRate":0.601585,"changeRateYTD":0,"week52High":0.161,"changeRate":0.098485,"askSize":0,"floatMarketCap":4289664.195,"latestPrice":0.145,"askPrice":0,"peRate":14.900832,"amount":1201.5,"changeRate20Day":0.10687,"bidSize":0,"change":0.013,"eps":0.009731,"marketValue":34075000,"divideRate":0.041379,"bidPrice":0,"market":"SI","volume":8600,"changeRate60Day":0.098485,"turnoverRate":0.000291,"open":0.134},{"changeRate5Day":-0.210526,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.004093,"nameCN":"兴马","roe":-0.255783,"lyrEps":-0.021702,"changeRateMTD":0.071429,"shares":42390998,"dividePrice":0,"high":0.03,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.028,"changeRateWTD":0.071429,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.665131,"changeRateYTD":-0.333333,"week52High":3,"changeRate":0.071429,"askSize":0,"floatMarketCap":535610.4,"latestPrice":0.03,"askPrice":0,"peRate":1.168907,"amount":30,"changeRate20Day":-0.5,"bidSize":0,"change":0.002,"eps":0.025665,"marketValue":1271729.94,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.363636,"turnoverRate":0.000056,"open":0.03},{"changeRate5Day":-0.097015,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.016807,"shares":3950589220,"dividePrice":0.118392,"high":2.45,"changeRateQTD":-0.190635,"amplitude":0.025641,"preClose":2.34,"changeRateWTD":0.016807,"low":2.39,"week52Low":1.5582,"lyrPeRate":1.44121,"pbRate":1.972247,"changeRateYTD":-0.190635,"week52High":3.32,"changeRate":0.034188,"askSize":0,"floatMarketCap":6157570132.559999,"latestPrice":2.42,"askPrice":0,"peRate":7.812944,"amount":19073682.9459,"changeRate20Day":-0.211726,"bidSize":0,"change":0.08,"eps":0.309742,"marketValue":9560425912.4,"divideRate":0.048922,"bidPrice":0,"market":"SI","volume":7811100,"changeRate60Day":-0.083333,"turnoverRate":0.00307,"open":2.41},{"changeRate5Day":0.009174,"symbol":"BKA.SI","floatShares":33126783,"roa":0.037864,"nameCN":"新兴重型机械","roe":0.05864,"lyrEps":0.0575,"changeRateMTD":0.009174,"shares":108750500,"dividePrice":0.01,"high":0.55,"changeRateQTD":-0.026549,"amplitude":0,"preClose":0.535,"changeRateWTD":0.009174,"low":0.55,"week52Low":0.45,"lyrPeRate":9.565217,"pbRate":0.556191,"changeRateYTD":-0.026549,"week52High":0.59,"changeRate":0.028037,"askSize":0,"floatMarketCap":18219730.65,"latestPrice":0.55,"askPrice":0,"peRate":9.565217,"amount":550,"changeRate20Day":-0.035088,"bidSize":0,"change":0.015,"eps":0.0575,"marketValue":59812775,"divideRate":0.018182,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.067961,"turnoverRate":0.00003,"open":0.55},{"changeRate5Day":-0.009346,"symbol":"E28.SI","floatShares":284571748,"roa":0.038549,"nameCN":"福根集团有限公司","roe":0.086923,"lyrEps":0.076049,"changeRateMTD":0.019231,"shares":427090409,"dividePrice":0.0261,"high":1.07,"changeRateQTD":-0.061947,"amplitude":0.009615,"preClose":1.04,"changeRateWTD":0.019231,"low":1.06,"week52Low":1.04,"lyrPeRate":13.938382,"pbRate":1.043211,"changeRateYTD":-0.061947,"week52High":1.7128,"changeRate":0.019231,"askSize":0,"floatMarketCap":301646052.88,"latestPrice":1.06,"askPrice":0,"peRate":11.750751,"amount":581138,"changeRate20Day":-0.036364,"bidSize":0,"change":0.02,"eps":0.090207,"marketValue":452715833.54,"divideRate":0.024623,"bidPrice":0,"market":"SI","volume":548000,"changeRate60Day":-0.109244,"turnoverRate":0.001926,"open":1.06},{"changeRate5Day":0.017241,"symbol":"A04.SI","floatShares":251606047,"roa":0.028878,"nameCN":"洪新刘海运控股有限公司","roe":0.047831,"lyrEps":0.005823,"changeRateMTD":0.017241,"shares":987928976,"dividePrice":0,"high":0.059,"changeRateQTD":-0.063492,"amplitude":0.034483,"preClose":0.058,"changeRateWTD":0.017241,"low":0.057,"week52Low":0.05,"lyrPeRate":10.132234,"pbRate":0.585248,"changeRateYTD":-0.063492,"week52High":0.076,"changeRate":0.017241,"askSize":0,"floatMarketCap":14844756.773,"latestPrice":0.059,"askPrice":0,"peRate":12.765037,"amount":3388,"changeRate20Day":-0.016667,"bidSize":0,"change":0.001,"eps":0.004622,"marketValue":58287809.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":59000,"changeRate60Day":-0.032787,"turnoverRate":0.000234,"open":0.059},{"changeRate5Day":0.063492,"symbol":"I07.SI","floatShares":201076217,"roa":0.039526,"nameCN":"亿仕登","roe":0.057248,"lyrEps":0.0191,"changeRateMTD":0.080645,"shares":448590125,"dividePrice":0.0028,"high":0.34,"changeRateQTD":0.080645,"amplitude":0.030303,"preClose":0.33,"changeRateWTD":0.080645,"low":0.33,"week52Low":0.26,"lyrPeRate":17.539267,"pbRate":0.726924,"changeRateYTD":0.080645,"week52High":0.34,"changeRate":0.015151,"askSize":0,"floatMarketCap":67360532.695,"latestPrice":0.335,"askPrice":0,"peRate":17.539268,"amount":318737.5,"changeRate20Day":0.098361,"bidSize":0,"change":0.005,"eps":0.0191,"marketValue":150277691.875,"divideRate":0.008358,"bidPrice":0,"market":"SI","volume":951900,"changeRate60Day":0.063492,"turnoverRate":0.004734,"open":0.33},{"changeRate5Day":-0.04023,"symbol":"JLB.SI","floatShares":104998373,"roa":0.02728,"nameCN":"杰纬特科技有限公司","roe":0.086691,"lyrEps":0.032096,"changeRateMTD":0.006024,"shares":339289432,"dividePrice":0.003,"high":0.855,"changeRateQTD":0.120805,"amplitude":0.024242,"preClose":0.825,"changeRateWTD":0.006024,"low":0.835,"week52Low":0.4741,"lyrPeRate":26.015703,"pbRate":2.136148,"changeRateYTD":0.120805,"week52High":0.915,"changeRate":0.012121,"askSize":0,"floatMarketCap":87673641.455,"latestPrice":0.835,"askPrice":0,"peRate":26.015704,"amount":210632.9695,"changeRate20Day":0.018293,"bidSize":0,"change":0.01,"eps":0.032096,"marketValue":283306675.72,"divideRate":0.003593,"bidPrice":0,"market":"SI","volume":250100,"changeRate60Day":0.491071,"turnoverRate":0.002382,"open":0.835},{"changeRate5Day":-0.019481,"symbol":"8AZ.SI","floatShares":219126928,"roa":0.08012,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.129557,"changeRateMTD":-0.013072,"shares":771793545,"dividePrice":0.08,"high":0.76,"changeRateQTD":0.070922,"amplitude":0.013333,"preClose":0.75,"changeRateWTD":-0.013072,"low":0.75,"week52Low":0.675,"lyrPeRate":5.827551,"pbRate":1.71842,"changeRateYTD":0.070922,"week52High":1.04,"changeRate":0.006667,"askSize":0,"floatMarketCap":165440830.64,"latestPrice":0.755,"askPrice":0,"peRate":6.729235,"amount":311900.5,"changeRate20Day":0.110294,"bidSize":0,"change":0.005,"eps":0.112197,"marketValue":582704126.475,"divideRate":0.10596,"bidPrice":0,"market":"SI","volume":413600,"changeRate60Day":0.048611,"turnoverRate":0.001887,"open":0.75},{"changeRate5Day":-0.022727,"symbol":"S69.SI","floatShares":286370250,"roa":0.010611,"nameCN":"新晔科技","roe":-0.065481,"lyrEps":-0.01639,"changeRateMTD":-0.022727,"shares":904841914,"dividePrice":0.000012,"high":0.043,"changeRateQTD":-0.104167,"amplitude":0,"preClose":0.043,"changeRateWTD":-0.022727,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.245928,"changeRateYTD":-0.104167,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":12313920.75,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":2150,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.010789,"marketValue":38908202.302,"divideRate":0.000279,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.104167,"turnoverRate":0.000175,"open":0.043},{"changeRate5Day":0,"symbol":"S19.SI","floatShares":172386802,"roa":0.025534,"nameCN":"新加坡船务","roe":0.099888,"lyrEps":0.022701,"changeRateMTD":0,"shares":400576565,"dividePrice":0.00994,"high":0.275,"changeRateQTD":0,"amplitude":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2206,"lyrPeRate":12.114004,"pbRate":0.643975,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":47406370.55,"latestPrice":0.275,"askPrice":0,"peRate":6.670992,"amount":11000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.041223,"marketValue":110158555.375,"divideRate":0.036145,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0.037736,"turnoverRate":0.000232,"open":0.275},{"changeRate5Day":0,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"千禧业 工艺","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":-0.076923,"shares":317757873,"dividePrice":0,"high":0.024,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.021,"lyrPeRate":4.229075,"pbRate":0.440642,"changeRateYTD":-0.142857,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2170363.032,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7626188.952,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"H20.SI","floatShares":5284881085,"roa":0.012011,"nameCN":"和隆","roe":0.028572,"lyrEps":0.000016,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":125,"pbRate":1.190135,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":10569762.17,"latestPrice":0.002,"askPrice":0,"peRate":16.528926,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000121,"marketValue":30277037.318,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.032258,"symbol":"G20.SI","floatShares":53038802,"roa":0.031143,"nameCN":"GP工业有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":0.010526,"shares":482950682,"dividePrice":0.025,"high":0.49,"changeRateQTD":-0.010309,"amplitude":0.020833,"preClose":0.48,"changeRateWTD":0.010526,"low":0.48,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.797044,"changeRateYTD":-0.010309,"week52High":0.5274,"changeRate":0,"askSize":0,"floatMarketCap":25458624.96,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":69861,"changeRate20Day":0.010526,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":231816327.36,"divideRate":0.052083,"bidPrice":0,"market":"SI","volume":143900,"changeRate60Day":0.000417,"turnoverRate":0.002713,"open":0.49},{"changeRate5Day":0,"symbol":"EG0.SI","floatShares":1208000000,"roa":0,"nameCN":"JES国际控股有限公司","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1208000000,"dividePrice":0,"high":0.026,"changeRateQTD":0,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":31408000,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":31408000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026}]}}}