新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和饮料股

851.297

+1.8730.22%

涨家数：7

跌家数：3

平家数：24

市盈率：- -

高：854.311

开：849.359

低：846.609

收：849.424

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6509?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":851.2966,"timestamp":1741147198821,"preClose":849.4236,"halted":0,"volume":26570400,"delay":0,"changeRate":0.002205,"change":1.872986,"pbRate":0.904933,"amount":13361426.1,"amplitude":0.009067,"prevYearClose":851.81915,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"turnoverRate":0.000763,"marketCap":53847703881.5,"floatMarketCap":14691326273.6875,"peRate":11.513821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":854.3106,"amplitude":0.009067,"preClose":849.4236,"low":846.60876,"pbRate":"0.904933","latestPrice":851.2966,"volume":26570400,"delay":0,"open":849.35876,"prevYearClose":851.81915,"prevWeekClose":844.0927,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"sixtyDayClose":871.717,"secType":"PLATE","market":"SI","turnoverRate":0.000763,"peRate":11.513821,"marketCap":53847703881.5,"floatMarketCap":14691326273.6875,"timestamp":1741147198821,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":7,"down":3,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"P34.SI","floatShares":284515279,"roa":0.074504,"nameCN":"DELFI LIMITED","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":-0.006849,"shares":611157000,"dividePrice":0.043399,"high":0.73,"changeRateQTD":-0.070513,"amplitude":0.020979,"preClose":0.715,"changeRateWTD":-0.006849,"low":0.715,"week52Low":0.715,"lyrPeRate":13.051775,"pbRate":1.250233,"changeRateYTD":-0.070513,"week52High":0.8975,"changeRate":0.013986,"askSize":0,"floatMarketCap":206273577.275,"latestPrice":0.725,"askPrice":0,"peRate":9.743946,"amount":95819.5,"changeRate20Day":-0.006849,"bidSize":0,"change":0.01,"eps":0.074405,"marketValue":443088825,"divideRate":0.059861,"bidPrice":0,"market":"SI","volume":132500,"changeRate60Day":-0.104938,"turnoverRate":0.000466,"open":0.715},{"changeRate5Day":-0.013514,"symbol":"D03.SI","floatShares":395613943,"roa":0.004029,"nameCN":"德蒙特","roe":-0.632215,"lyrEps":-0.066457,"changeRateMTD":0,"shares":1943960024,"dividePrice":0.001741,"high":0.073,"changeRateQTD":-0.098765,"amplitude":0,"preClose":0.072,"changeRateWTD":0,"low":0.073,"week52Low":0.071,"lyrPeRate":0,"pbRate":1.683598,"changeRateYTD":-0.098765,"week52High":0.12,"changeRate":0.013889,"askSize":0,"floatMarketCap":28879817.839,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":5110,"changeRate20Day":-0.075949,"bidSize":0,"change":0.001,"eps":-0.112973,"marketValue":141909081.752,"divideRate":0.023849,"bidPrice":0,"market":"SI","volume":70000,"changeRate60Day":-0.0875,"turnoverRate":0.000177,"open":0.073},{"changeRate5Day":0.118056,"symbol":"EB5.SI","floatShares":415600314,"roa":0.11304,"nameCN":"益资源","roe":0.178664,"lyrEps":0.092787,"changeRateMTD":0.10274,"shares":1549266969,"dividePrice":0.096185,"high":1.62,"changeRateQTD":0.080537,"amplitude":0.025157,"preClose":1.59,"changeRateWTD":0.10274,"low":1.58,"week52Low":1.2556,"lyrPeRate":17.351569,"pbRate":1.349929,"changeRateYTD":0.080537,"week52High":1.62,"changeRate":0.012579,"askSize":0,"floatMarketCap":669116505.54,"latestPrice":1.61,"askPrice":0,"peRate":10.558912,"amount":2854506,"changeRate20Day":0.118056,"bidSize":0,"change":0.02,"eps":0.152478,"marketValue":2494319820.09,"divideRate":0.059742,"bidPrice":0,"market":"SI","volume":1782100,"changeRate60Day":0.045455,"turnoverRate":0.004288,"open":1.59},{"changeRate5Day":0.011905,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"佳福","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0.005917,"shares":575268440,"dividePrice":0.05,"high":0.855,"changeRateQTD":0.017964,"amplitude":0.005952,"preClose":0.84,"changeRateWTD":0.005917,"low":0.85,"week52Low":0.7903,"lyrPeRate":17.790987,"pbRate":1.032837,"changeRateYTD":0.017964,"week52High":0.865,"changeRate":0.011905,"askSize":0,"floatMarketCap":129112241.75,"latestPrice":0.85,"askPrice":0,"peRate":13.946543,"amount":26845,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.060947,"marketValue":488978174,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":31500,"changeRate60Day":0.011905,"turnoverRate":0.000207,"open":0.85},{"changeRate5Day":0.036145,"symbol":"P8Z.SI","floatShares":259385115,"roa":0.113857,"nameCN":"布米达马农业","roe":0.171367,"lyrEps":1319,"changeRateMTD":0.04878,"shares":1734144044,"dividePrice":0.046551,"high":0.86,"changeRateQTD":-0.017143,"amplitude":0.023529,"preClose":0.85,"changeRateWTD":0.04878,"low":0.84,"week52Low":0.5782,"lyrPeRate":0.000652,"pbRate":1.283865,"changeRateYTD":-0.017143,"week52High":0.92,"changeRate":0.011765,"askSize":0,"floatMarketCap":223071198.9,"latestPrice":0.86,"askPrice":0,"peRate":7.979747,"amount":308520.5,"changeRate20Day":0.081761,"bidSize":0,"change":0.01,"eps":0.107773,"marketValue":1491363877.84,"divideRate":0.054129,"bidPrice":0,"market":"SI","volume":362000,"changeRate60Day":-0.060109,"turnoverRate":0.001396,"open":0.85},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231073930,"roa":0.048012,"nameCN":"泰国酿酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25127674910,"dividePrice":0.023627,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.297977,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760158443.6,"latestPrice":0.52,"askPrice":0,"peRate":12.634632,"amount":6547737,"changeRate20Day":0.015823,"bidSize":0,"change":0.005,"eps":0.041157,"marketValue":13066390953.2,"divideRate":0.045437,"bidPrice":0,"market":"SI","volume":12588900,"changeRate60Day":-0.055404,"turnoverRate":0.001741,"open":0.52},{"changeRate5Day":0.102804,"symbol":"F03.SI","floatShares":164768376,"roa":0.091659,"nameCN":"富旺朝","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":0.035088,"shares":526389799,"dividePrice":0.058889,"high":1.19,"changeRateQTD":0.191919,"amplitude":0.025641,"preClose":1.17,"changeRateWTD":0.035088,"low":1.16,"week52Low":0.95,"lyrPeRate":11.819384,"pbRate":1.578241,"changeRateYTD":0.191919,"week52High":1.44,"changeRate":0.008547,"askSize":0,"floatMarketCap":194426683.68,"latestPrice":1.18,"askPrice":0,"peRate":8.889425,"amount":894071,"changeRate20Day":0.216495,"bidSize":0,"change":0.01,"eps":0.132742,"marketValue":621139962.82,"divideRate":0.049906,"bidPrice":0,"market":"SI","volume":1001500,"changeRate60Day":0.18593,"turnoverRate":0.006078,"open":1.17},{"changeRate5Day":0.035714,"symbol":"Y03.SI","floatShares":127551709,"roa":-0.009241,"nameCN":"杨协成有限公司","roe":0.011869,"lyrEps":0.0111,"changeRateMTD":0,"shares":624425198,"dividePrice":0.02,"high":0.58,"changeRateQTD":-0.008547,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.52,"lyrPeRate":52.252252,"pbRate":0.601288,"changeRateYTD":-0.008547,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":73979991.22,"latestPrice":0.58,"askPrice":0,"peRate":52.252253,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":0.0111,"marketValue":362166614.84,"divideRate":0.034483,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008547,"turnoverRate":0,"open":0.58},{"changeRate5Day":0.008197,"symbol":"UD2.SI","floatShares":241904912,"roa":0.084876,"nameCN":"JAPFA LTD.","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.008197,"shares":2037000000,"dividePrice":0.01963,"high":0.615,"changeRateQTD":0.308511,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0.008197,"low":0.61,"week52Low":0.1909,"lyrPeRate":10.844839,"pbRate":1.166082,"changeRateYTD":0.308511,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":148771520.88,"latestPrice":0.615,"askPrice":0,"peRate":8.09762,"amount":48471.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075948,"marketValue":1252755000,"divideRate":0.031919,"bidPrice":0,"market":"SI","volume":79300,"changeRate60Day":0.481928,"turnoverRate":0.000328,"open":0.61},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中华食品工业集团有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.035652,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"中国康大食品","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.258639,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009422,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利资源发展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.005405,"symbol":"K03.SI","floatShares":4547195,"roa":0.023932,"nameCN":"康元面粉厂","roe":-0.021098,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.92,"changeRateQTD":0,"amplitude":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.905,"lyrPeRate":0,"pbRate":0.444156,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":4183419.4,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.052484,"marketValue":23747518.4,"divideRate":0.01087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026455,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.1512,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.17,"changeRateQTD":-0.132653,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.493745,"changeRateYTD":-0.132653,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2967094.49,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132653,"bidSize":0,"change":0,"eps":-0.1512,"marketValue":25546359,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.037037,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"星狮集团","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.029851,"shares":1456663049,"dividePrice":0.055,"high":1.3,"changeRateQTD":-0.007634,"amplitude":0,"preClose":1.3,"changeRateWTD":-0.029851,"low":1.3,"week52Low":0.9519,"lyrPeRate":12.547173,"pbRate":0.660987,"changeRateYTD":-0.007634,"week52High":1.3682,"changeRate":0,"askSize":0,"floatMarketCap":230975630.6,"latestPrice":1.3,"askPrice":0,"peRate":11.918077,"amount":0,"changeRate20Day":0.031746,"bidSize":0,"change":0,"eps":0.109078,"marketValue":1893661963.7,"divideRate":0.042308,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029199,"turnoverRate":0,"open":1.3},{"changeRate5Day":0.041667,"symbol":"E5H.SI","floatShares":6268873106,"roa":0.03844,"nameCN":"金光农业资源","roe":0.078062,"lyrEps":0.015581,"changeRateMTD":0,"shares":12681673056,"dividePrice":0.007891,"high":0.25,"changeRateQTD":-0.056604,"amplitude":0.02,"preClose":0.25,"changeRateWTD":0,"low":0.245,"week52Low":0.23,"lyrPeRate":16.045183,"pbRate":0.463901,"changeRateYTD":-0.056604,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":1567218276.5,"latestPrice":0.25,"askPrice":0,"peRate":14.122295,"amount":221103.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.017703,"marketValue":3170418264,"divideRate":0.031564,"bidPrice":0,"market":"SI","volume":2060500,"changeRate60Day":-0.122807,"turnoverRate":0.000329,"open":0.25}]}}}