新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

975.789

-0.689-0.07%

涨家数：7

跌家数：3

平家数：15

市盈率：- -

高：979.735

开：976.478

低：969.946

收：976.478

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Livingstone SI PRH.SI	0.023	+4.55%	+0.001	270.29万	6.22万	1,412.93万
优格医疗保健有限公司 SI 8K7.SI	0.119	+2.59%	+0.003	1.83万	2,102.50	7,423.53万
顶级手套有限公司 SI BVA.SI	0.27	+1.89%	+0.005	260.30万	70.11万	22.73亿
全民 SI QC7.SI	0.29	+1.75%	+0.005	54.57万	15.74万	2.75亿
莱佛士医疗 SI BSL.SI	0.975	+1.04%	+0.010	210.18万	204.50万	18.11亿
新加坡疼痛护理集团 SI FRQ.SI	0.101	+1.00%	+0.001	2,500.00	252.50	1,727.17万
美德向邦医疗 SI 546.SI	0.134	+0.75%	+0.001	27.59万	3.67万	7,301.81万
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	11.32亿
康盛人生 SI P8A.SI	0.16	0.00%	+0.000	0.00	0.00	4,100.92万
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.125	0.00%	+0.000	4,800.00	601.80	2,579.57万
宜康医疗保健 SI EHG.SI	0.33	0.00%	+0.000	58.82万	19.39万	8,775.06万
新丝路 SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	1,563.49万
立合斯顿 SI AP4.SI	0.965	0.00%	+0.000	113.32万	109.16万	14.30亿
明测生物科技有限公司 SI 8YY.SI	0.022	0.00%	+0.000	105.70万	2.33万	3,719.67万
华联医疗有限公司 SI 5WA.SI	0.023	0.00%	+0.000	0.00	0.00	1.02亿
智能 SI 5RE.SI	0.027	0.00%	+0.000	0.00	0.00	394.59万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":975.7893,"timestamp":1741147179183,"preClose":976.4782,"halted":0,"volume":11596900,"delay":0,"changeRate":-0.000705,"change":-0.688904,"pbRate":1.815792,"amount":4334061.7,"amplitude":0.010024,"prevYearClose":1027.3958,"fiveDayClose":975.8942,"twentyDayClose":997.6821,"turnoverRate":0.000525,"marketCap":29671039283.8125,"floatMarketCap":10640264178.25,"peRate":28.411563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":979.7347,"amplitude":0.010024,"preClose":976.4782,"low":969.946,"pbRate":"1.815792","latestPrice":975.7893,"volume":11596900,"delay":0,"open":976.4782,"prevYearClose":1027.3958,"prevWeekClose":983.0212,"prevMonthClose":983.0212,"prevQuarterClose":1027.3958,"fiveDayClose":975.8942,"twentyDayClose":997.6821,"sixtyDayClose":1018.3262,"secType":"PLATE","market":"SI","turnoverRate":0.000525,"peRate":28.411563,"marketCap":29671039283.8125,"floatMarketCap":10640264178.25,"timestamp":1741147179183,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":7,"down":3,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.08,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.041667,"shares":614315905,"dividePrice":0.0012,"high":0.023,"changeRateQTD":0,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.041667,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.367504,"changeRateYTD":0,"week52High":0.045,"changeRate":0.045455,"askSize":0,"floatMarketCap":3742114.835,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":62166.6,"changeRate20Day":0.095238,"bidSize":0,"change":0.001,"eps":-0.005648,"marketValue":14129265.815,"divideRate":0.052174,"bidPrice":0,"market":"SI","volume":2702900,"changeRate60Day":0,"turnoverRate":0.016613,"open":0.022},{"changeRate5Day":0.025862,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"优格医疗保健有限公司","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":0.017094,"shares":623825811,"dividePrice":0.0032,"high":0.12,"changeRateQTD":-0.02459,"amplitude":0.060345,"preClose":0.116,"changeRateWTD":0.017094,"low":0.113,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.454116,"changeRateYTD":-0.02459,"week52High":0.159,"changeRate":0.025862,"askSize":0,"floatMarketCap":22299362.4,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":2102.5,"changeRate20Day":-0.008333,"bidSize":0,"change":0.003,"eps":-0.003226,"marketValue":74235271.509,"divideRate":0.026891,"bidPrice":0,"market":"SI","volume":18300,"changeRate60Day":-0.016529,"turnoverRate":0.000098,"open":0.113},{"changeRate5Day":-0.052632,"symbol":"BVA.SI","floatShares":5070379460,"roa":-0.011699,"nameCN":"顶级手套有限公司","roe":0.007246,"lyrEps":-0.007714,"changeRateMTD":-0.018182,"shares":8418565715,"dividePrice":0,"high":0.275,"changeRateQTD":-0.349398,"amplitude":0.037736,"preClose":0.265,"changeRateWTD":-0.018182,"low":0.265,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.294465,"changeRateYTD":-0.349398,"week52High":0.435,"changeRate":0.018868,"askSize":0,"floatMarketCap":1369002454.2,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":701146,"changeRate20Day":-0.27027,"bidSize":0,"change":0.005,"eps":-0.000061,"marketValue":2273012743.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":2603000,"changeRate60Day":-0.27027,"turnoverRate":0.000513,"open":0.265},{"changeRate5Day":0,"symbol":"QC7.SI","floatShares":312188244,"roa":0.059927,"nameCN":"全民","roe":0.123603,"lyrEps":0.012168,"changeRateMTD":0.017544,"shares":948925820,"dividePrice":0.0093,"high":0.295,"changeRateQTD":0.035714,"amplitude":0.035088,"preClose":0.285,"changeRateWTD":0.017544,"low":0.285,"week52Low":0.2215,"lyrPeRate":23.833005,"pbRate":2.591961,"changeRateYTD":0.035714,"week52High":0.32,"changeRate":0.017544,"askSize":0,"floatMarketCap":90534590.76,"latestPrice":0.29,"askPrice":0,"peRate":17.173991,"amount":157407,"changeRate20Day":0.054545,"bidSize":0,"change":0.005,"eps":0.016886,"marketValue":275188487.8,"divideRate":0.032069,"bidPrice":0,"market":"SI","volume":545700,"changeRate60Day":0.017544,"turnoverRate":0.001748,"open":0.285},{"changeRate5Day":0.059783,"symbol":"BSL.SI","floatShares":789101488,"roa":0.034772,"nameCN":"莱佛士医疗","roe":0.059067,"lyrEps":0.033509,"changeRateMTD":0.054054,"shares":1857399025,"dividePrice":0.025,"high":0.98,"changeRateQTD":0.147059,"amplitude":0.015544,"preClose":0.965,"changeRateWTD":0.054054,"low":0.965,"week52Low":0.82,"lyrPeRate":29.096661,"pbRate":1.725112,"changeRateYTD":0.147059,"week52High":1.05,"changeRate":0.010363,"askSize":0,"floatMarketCap":769373950.8,"latestPrice":0.975,"askPrice":0,"peRate":29.191618,"amount":2044978.5,"changeRate20Day":0.167665,"bidSize":0,"change":0.01,"eps":0.0334,"marketValue":1810964049.375,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":2101800,"changeRate60Day":0.114286,"turnoverRate":0.002664,"open":0.965},{"changeRate5Day":0.086022,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0.231707,"shares":171006516,"dividePrice":0.0035,"high":0.101,"changeRateQTD":-0.09009,"amplitude":0,"preClose":0.1,"changeRateWTD":0.231707,"low":0.101,"week52Low":0.075,"lyrPeRate":8.790252,"pbRate":0.752512,"changeRateYTD":-0.09009,"week52High":0.17,"changeRate":0.01,"askSize":0,"floatMarketCap":4656480.467,"latestPrice":0.101,"askPrice":0,"peRate":12.025241,"amount":252.5,"changeRate20Day":0.16092,"bidSize":0,"change":0.001,"eps":0.008399,"marketValue":17271658.116,"divideRate":0.034653,"bidPrice":0,"market":"SI","volume":2500,"changeRate60Day":-0.081818,"turnoverRate":0.000054,"open":0.101},{"changeRate5Day":0,"symbol":"546.SI","floatShares":481462756,"roa":-0.089336,"nameCN":"美德向邦医疗","roe":-0.157572,"lyrEps":-0.038659,"changeRateMTD":0.015152,"shares":544911240,"dividePrice":0.008038,"high":0.134,"changeRateQTD":-0.035971,"amplitude":0.015038,"preClose":0.133,"changeRateWTD":0.015152,"low":0.132,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.436841,"changeRateYTD":-0.035971,"week52High":0.178,"changeRate":0.007519,"askSize":0,"floatMarketCap":64516009.304,"latestPrice":0.134,"askPrice":0,"peRate":0,"amount":36661.2,"changeRate20Day":-0.007407,"bidSize":0,"change":0.001,"eps":-0.04816,"marketValue":73018106.16,"divideRate":0.059985,"bidPrice":0,"market":"SI","volume":275900,"changeRate60Day":-0.035971,"turnoverRate":0.000573,"open":0.132},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.019057,"high":0.395,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.305,"lyrPeRate":1.13706,"pbRate":0.770844,"changeRateYTD":0.053333,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":29.833508,"amount":0,"changeRate20Day":0.274194,"bidSize":0,"change":0,"eps":0.01324,"marketValue":1131746064.45,"divideRate":0.048246,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0.032258,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.0729,"changeRateMTD":0,"shares":256307744,"dividePrice":0.009,"high":0.16,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.346344,"changeRateYTD":0.066667,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":11307379.04,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006211,"bidSize":0,"change":0,"eps":-0.0729,"marketValue":41009239.04,"divideRate":0.05625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30455581,"roa":0.001918,"nameCN":"ALLIANCE HEALTHCARE GROUP LTD","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206365895,"dividePrice":0.003,"high":0.126,"changeRateQTD":0.008065,"amplitude":0.008,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.1,"lyrPeRate":35.755149,"pbRate":1.117334,"changeRateYTD":0.008065,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3806947.625,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":601.8,"changeRate20Day":0.008065,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":25795736.875,"divideRate":0.024,"bidPrice":0,"market":"SI","volume":4800,"changeRate60Day":-0.031008,"turnoverRate":0.000158,"open":0.126},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"宜康医疗保健","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.015385,"shares":265910891,"dividePrice":0.0111,"high":0.33,"changeRateQTD":0.404255,"amplitude":0.015152,"preClose":0.33,"changeRateWTD":0.015385,"low":0.325,"week52Low":0.1799,"lyrPeRate":13.24025,"pbRate":1.82059,"changeRateYTD":0.404255,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":14919039.96,"latestPrice":0.33,"askPrice":0,"peRate":10.400252,"amount":193906,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03173,"marketValue":87750594.03,"divideRate":0.033636,"bidPrice":0,"market":"SI","volume":588200,"changeRate60Day":0.434783,"turnoverRate":0.013011,"open":0.33},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"新丝路","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.364231,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051443,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.025253,"symbol":"AP4.SI","floatShares":525456604,"roa":0.114503,"nameCN":"立合斯顿","roe":0.176114,"lyrEps":0.1936,"changeRateMTD":-0.044554,"shares":1482168100,"dividePrice":0.060243,"high":0.97,"changeRateQTD":-0.114679,"amplitude":0.015544,"preClose":0.965,"changeRateWTD":-0.044554,"low":0.955,"week52Low":0.6057,"lyrPeRate":4.984504,"pbRate":3.011219,"changeRateYTD":-0.114679,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":507065622.86,"latestPrice":0.965,"askPrice":0,"peRate":16.547858,"amount":1091579,"changeRate20Day":-0.080952,"bidSize":0,"change":0,"eps":0.058316,"marketValue":1430292216.5,"divideRate":0.062428,"bidPrice":0,"market":"SI","volume":1133200,"changeRate60Day":-0.114679,"turnoverRate":0.002157,"open":0.965},{"changeRate5Day":-0.083333,"symbol":"8YY.SI","floatShares":818368192,"roa":-1.203478,"nameCN":"明测生物科技有限公司","roe":-12.751497,"lyrEps":-0.004194,"changeRateMTD":-0.043478,"shares":1690758836,"dividePrice":0,"high":0.023,"changeRateQTD":-0.241379,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.246686,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":18004100.224,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":23254.1,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.003778,"marketValue":37196694.392,"divideRate":0,"bidPrice":0,"market":"SI","volume":1057000,"changeRate60Day":0.571429,"turnoverRate":0.001292,"open":0.022},{"changeRate5Day":-0.08,"symbol":"5WA.SI","floatShares":321088952,"roa":0.040421,"nameCN":"华联医疗有限公司","roe":0.070066,"lyrEps":0.001811,"changeRateMTD":-0.041667,"shares":4443129206,"dividePrice":0,"high":0.023,"changeRateQTD":-0.206897,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.041667,"low":0.023,"week52Low":0.022,"lyrPeRate":12.700166,"pbRate":0.370293,"changeRateYTD":-0.206897,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7385045.896,"latestPrice":0.023,"askPrice":0,"peRate":69.696968,"amount":0,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":0.00033,"marketValue":102191971.738,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.019868,"nameCN":"智能","roe":-0.117201,"lyrEps":-0.0135,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.027,"changeRateQTD":-0.425532,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.24861,"changeRateYTD":-0.425532,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":1111708.044,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0135,"marketValue":3945933.792,"divideRate":0.074074,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027}]}}}