新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

908.460

+1.0690.12%

涨家数：6

跌家数：6

平家数：13

市盈率：- -

高：909.981

开：905.146

低：902.144

收：907.391

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威百亿国际 SI 569.SI	0.071	-1.39%	-0.001	14.22万	9,944.10	3,628.64万
新加坡疼痛护理集团 SI FRQ.SI	0.099	-1.98%	-0.002	6.90万	6,588.00	1,692.96万
Livingstone SI PRH.SI	0.018	-5.26%	-0.001	30.00万	5,400.00	1,105.77万
明测生物科技有限公司 SI 8YY.SI	0.018	-10.00%	-0.002	59.00万	1.08万	2,799.29万
奥新全民口腔集团有限公司 SI 1D4.SI	0.03	-50.00%	-0.030	29.04万	1.22万	1,534.57万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":908.45966,"timestamp":1744881104483,"preClose":907.3905,"halted":0,"volume":12452400,"delay":0,"changeRate":0.001178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":1.069153,"latestTime":"04-17 17:16:00 SGT","open":905.1459,"high":909.9807,"low":902.1439,"amount":6085600.4,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.761959,"peRate":25.924592,"turnoverRate":0.000564,"increases":6,"decrements":6,"flats":19,"marketCap":27478911852.8125,"floatMarketCap":9906225964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":909.9807,"amplitude":0.008637,"preClose":907.3905,"low":902.1439,"pbRate":"1.761959","latestPrice":908.45966,"volume":12452400,"delay":0,"open":905.1459,"prevYearClose":1027.3958,"prevWeekClose":915.8633,"prevMonthClose":929.5688,"prevQuarterClose":929.5688,"fiveDayClose":918.8584,"twentyDayClose":951.0195,"sixtyDayClose":997.6197,"secType":"PLATE","market":"SI","turnoverRate":0.000564,"peRate":25.924592,"marketCap":27478911852.8125,"floatMarketCap":9906225964,"timestamp":1744881104483,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.089744,"symbol":"569.SI","floatShares":150811834,"roa":-0.003398,"nameCN":"威百亿国际","roe":-0.0177,"lyrEps":-0.002664,"changeRateMTD":-0.144578,"shares":511076699,"dividePrice":0.0045,"high":0.072,"changeRateQTD":-0.144578,"amplitude":0.055556,"preClose":0.072,"changeRateWTD":-0.065789,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.484886,"changeRateYTD":-0.244681,"week52High":0.121,"changeRate":-0.013889,"askSize":0,"floatMarketCap":10707640.214,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":9944.1,"changeRate20Day":-0.211111,"bidSize":0,"change":-0.001,"eps":-0.002623,"marketValue":36286445.629,"divideRate":0.06338,"bidPrice":0,"market":"SI","volume":142200,"changeRate60Day":-0.211111,"turnoverRate":0.000943,"open":0.072},{"changeRate5Day":0.042105,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":-0.066038,"shares":171006516,"dividePrice":0.0035,"high":0.099,"changeRateQTD":-0.066038,"amplitude":0.049505,"preClose":0.101,"changeRateWTD":0.042105,"low":0.094,"week52Low":0.075,"lyrPeRate":8.616188,"pbRate":0.737611,"changeRateYTD":-0.108108,"week52High":0.17,"changeRate":-0.019802,"askSize":0,"floatMarketCap":4564272.933,"latestPrice":0.099,"askPrice":0,"peRate":11.787117,"amount":6588,"changeRate20Day":0.03125,"bidSize":0,"change":-0.002,"eps":0.008399,"marketValue":16929645.084,"divideRate":0.035354,"bidPrice":0,"market":"SI","volume":69000,"changeRate60Day":0.053191,"turnoverRate":0.001497,"open":0.097},{"changeRate5Day":0.058824,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.217391,"shares":614315905,"dividePrice":0.0012,"high":0.018,"changeRateQTD":-0.217391,"amplitude":0,"preClose":0.019,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.852829,"changeRateYTD":-0.217391,"week52High":0.045,"changeRate":-0.052632,"askSize":0,"floatMarketCap":2928611.61,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":5400,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.005648,"marketValue":11057686.29,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.181818,"turnoverRate":0.001844,"open":0.018},{"changeRate5Day":-0.142857,"symbol":"8YY.SI","floatShares":752734511,"roa":-0.744158,"nameCN":"明测生物科技有限公司","roe":-12.751497,"lyrEps":-0.003499,"changeRateMTD":-0.217391,"shares":1555158836,"dividePrice":0,"high":0.02,"changeRateQTD":-0.217391,"amplitude":0.1,"preClose":0.02,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":16.162159,"changeRateYTD":-0.37931,"week52High":0.033,"changeRate":-0.1,"askSize":0,"floatMarketCap":13549221.198,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":10780,"changeRate20Day":-0.25,"bidSize":0,"change":-0.002,"eps":-0.003499,"marketValue":27992859.048,"divideRate":0,"bidPrice":0,"market":"SI","volume":590000,"changeRate60Day":-0.333333,"turnoverRate":0.000784,"open":0.02},{"changeRate5Day":-0.4,"symbol":"1D4.SI","floatShares":82836289,"roa":0.030479,"nameCN":"奥新全民口腔集团有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":-0.189189,"shares":511522048,"dividePrice":0,"high":0.11,"changeRateQTD":-0.189189,"amplitude":1.333333,"preClose":0.06,"changeRateWTD":-0.4,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.322719,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":-0.5,"askSize":0,"floatMarketCap":2485088.67,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":12160.8,"changeRate20Day":-0.318182,"bidSize":0,"change":-0.03,"eps":-0.000618,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":290400,"changeRate60Day":-0.361702,"turnoverRate":0.003506,"open":0.034}]}}}