新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医疗保健服务概念

1,117.726

-48.355-4.15%

涨家数：10

跌家数：5

平家数：8

市盈率：- -

高：1,168.763

开：1,168.674

低：1,117.516

收：1,166.081

成交量：1.36亿

成交额：1,084.44万

市值：351.24亿

流通市值：122.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚美德科医疗 SI 505.SI	0.026	+44.44%	+0.008	7,010.81万	193.97万	2,938.00万
Livingstone SI PRH.SI	0.029	+16.00%	+0.004	477.66万	13.96万	1,824.10万
拥抱未来控股有限公司 SI 8YY.SI	0.052	+6.12%	+0.003	300.11万	15.27万	9,013.90万
华联医疗有限公司 SI 5WA.SI	0.026	+4.00%	+0.001	2,405.00万	68.95万	1.16亿
顶级手套有限公司 SI BVA.SI	0.177	+2.31%	+0.004	656.53万	116.85万	14.19亿
杰俐 SI A50.SI	0.056	+1.82%	+0.001	690.77万	38.10万	14.81亿
美德向邦医疗 SI 546.SI	0.112	+1.82%	+0.002	240.85万	27.03万	6,104.00万
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.142	+1.43%	+0.002	6.13万	8,804.80	2,953.60万
优格医疗保健有限公司 SI 8K7.SI	0.077	+1.32%	+0.001	8.15万	6,155.80	4,804.80万
莱佛士医疗 SI BSL.SI	0.99	+0.51%	+0.005	128.31万	127.12万	18.27亿
Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	10.16亿
康盛人生 SI P8A.SI	0.13	0.00%	0.000	0.00	0.00	3,328.00万
新加坡疼痛护理集团 SI FRQ.SI	0.087	0.00%	0.000	0.00	0.00	1,487.70万
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,560.00万
威百亿国际 SI 569.SI	0.087	0.00%	0.000	0.00	0.00	4,445.70万
国际眼科中心 SI 40T.SI	0.32	0.00%	0.000	0.00	0.00	1.84亿
明策集团 SI 1H3.SI	0.001	0.00%	0.000	500.00	0.50	429.60万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.355	0.00%	0.000	100.00	35.50	5,431.50万
立合斯顿 SI AP4.SI	0.68	-1.45%	-0.010	230.90万	158.14万	10.08亿
全民 SI QC7.SI	0.53	-1.85%	-0.010	34.22万	18.22万	5.01亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":1117.7258,"timestamp":1774343228773,"preClose":1166.0813,"halted":0,"volume":135634900,"delay":0,"changeRate":-0.041468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-48.355469,"latestTime":"03-24 17:16:00 SGT","open":1168.6737,"high":1168.7631,"low":1117.516,"amount":10844376,"amplitude":0.043948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774398600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":2.144258,"peRate":43.59072,"turnoverRate":0.005864,"increases":10,"decrements":5,"flats":16,"marketCap":35124245012.8125,"floatMarketCap":12297449726.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1168.7631,"amplitude":0.043948,"preClose":1166.0813,"low":1117.516,"pbRate":"2.144258","latestPrice":1117.7258,"volume":135634900,"delay":0,"open":1168.6737,"prevYearClose":1085.9432,"prevWeekClose":1129.5999,"prevMonthClose":1147.8918,"prevQuarterClose":1085.9432,"fiveDayClose":1126.1154,"twentyDayClose":1160.1283,"sixtyDayClose":1084.0842,"secType":"PLATE","market":"SI","turnoverRate":0.005864,"peRate":43.59072,"marketCap":35124245012.8125,"floatMarketCap":12297449726.875,"timestamp":1774343228773,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":10,"down":5,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0.444444,"change":0.008,"latestPrice":0.026,"volume":70108100,"market":"SI","high":0.032,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.135722,"peRate":25.999999,"amplitude":0.722222,"marketValue":29380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.009,"changeRate5Day":0.444444,"changeRate20Day":0.3,"changeRate60Day":0.444444,"changeRateWTD":0.444444,"changeRateMTD":0.3,"changeRateQTD":0.529412,"changeRateYTD":0.529412,"amount":1939657.6,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":29.919448,"pbRate":1.830177,"roa":0.013193,"roe":0.081614,"dividePrice":0,"divideRate":0,"floatMarketCap":13430519.258,"shares":1130000000,"floatShares":516558433},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":4776600,"market":"SI","high":0.031,"low":0.028,"preClose":0.025,"open":0.028,"turnoverRate":0.030516,"peRate":32.222223,"amplitude":0.12,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.115385,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0.115385,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":139577.5,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":36.25,"pbRate":2.646692,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":0.061224,"change":0.003,"latestPrice":0.052,"volume":3001100,"market":"SI","high":0.052,"low":0.048,"preClose":0.049,"open":0.049,"turnoverRate":0.005368,"peRate":0,"amplitude":0.081633,"marketValue":90138974.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.016,"changeRate5Day":0.019608,"changeRate20Day":-0.277778,"changeRate60Day":0.405405,"changeRateWTD":0,"changeRateMTD":-0.087719,"changeRateQTD":0,"changeRateYTD":0,"amount":152703,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":59.030108,"roa":-0.502052,"roe":-2.444512,"dividePrice":0,"divideRate":0,"floatMarketCap":29071360.604,"shares":1733441815,"floatShares":559064627},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":24050000,"market":"SI","high":0.031,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.075175,"peRate":0,"amplitude":0.2,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":689520,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.467402,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":0.023121,"change":0.004,"latestPrice":0.177,"volume":6565300,"market":"SI","high":0.18,"low":0.176,"preClose":0.173,"open":0.178,"turnoverRate":0.0013,"peRate":31.810969,"amplitude":0.023121,"marketValue":1419186000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.172,"changeRate5Day":-0.063492,"changeRate20Day":-0.092308,"changeRate60Day":-0.115,"changeRateWTD":-0.005618,"changeRateMTD":-0.068421,"changeRateQTD":-0.136585,"changeRateYTD":-0.136585,"amount":1168510.3,"eps":0.005564,"lyrEps":0.01314,"lyrPeRate":13.47032,"pbRate":0.92517,"roa":0.004079,"roe":0.028487,"dividePrice":0.001553,"divideRate":0.008774,"floatMarketCap":894210648.474,"shares":8018000000,"floatShares":5052037562},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":6907700,"market":"SI","high":0.057,"low":0.055,"preClose":0.055,"open":0.056,"turnoverRate":0.002718,"peRate":0,"amplitude":0.036364,"marketValue":1480696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":-0.034483,"changeRateMTD":-0.050847,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":381008.8,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.061972,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":142313605.784,"shares":26441000000,"floatShares":2541314389},{"symbol":"546.SI","nameCN":"美德向邦医疗","changeRate":0.018182,"change":0.002,"latestPrice":0.112,"volume":2408500,"market":"SI","high":0.114,"low":0.11,"preClose":0.11,"open":0.112,"turnoverRate":0.005041,"peRate":0,"amplitude":0.036364,"marketValue":61040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.081967,"changeRate60Day":-0.058824,"changeRateWTD":-0.00885,"changeRateMTD":-0.066667,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":270313.9,"eps":-0.042914,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.469688,"roa":-0.0233,"roe":-0.046309,"dividePrice":0,"divideRate":0,"floatMarketCap":53508848.624,"shares":545000000,"floatShares":477757577},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":61300,"market":"SI","high":0.145,"low":0.142,"preClose":0.14,"open":0.143,"turnoverRate":0.002011,"peRate":10.637501,"amplitude":0.021429,"marketValue":29536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.088,"changeRate5Day":-0.006993,"changeRate20Day":0.051852,"changeRate60Day":0.20339,"changeRateWTD":0,"changeRateMTD":0.059701,"changeRateQTD":0.20339,"changeRateYTD":0.20339,"amount":8804.8,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":19.209957,"pbRate":1.147481,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.007042,"floatMarketCap":4328165.112,"shares":208000000,"floatShares":30480036},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":81500,"market":"SI","high":0.077,"low":0.074,"preClose":0.076,"open":0.077,"turnoverRate":0.00038,"peRate":0,"amplitude":0.039474,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.072,"changeRate5Day":0.026667,"changeRate20Day":-0.172043,"changeRate60Day":-0.197917,"changeRateWTD":0.026667,"changeRateMTD":-0.163043,"changeRateQTD":-0.189474,"changeRateYTD":-0.189474,"amount":6155.8,"eps":-0.0069,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.290313,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0.005076,"change":0.005,"latestPrice":0.99,"volume":1283100,"market":"SI","high":0.995,"low":0.985,"preClose":0.985,"open":0.99,"turnoverRate":0.00164,"peRate":25.984252,"amplitude":0.010152,"marketValue":1826550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8784,"changeRate5Day":-0.01,"changeRate20Day":-0.074766,"changeRate60Day":-0.029412,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":1271241,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":25.984252,"pbRate":1.725635,"roa":0.038281,"roe":0.067018,"dividePrice":0.025,"divideRate":0.025253,"floatMarketCap":774426012.03,"shares":1845000000,"floatShares":782248497},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.065789,"changeRate20Day":-0.134146,"changeRate60Day":0.145161,"changeRateWTD":0,"changeRateMTD":-0.134146,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":0,"eps":-0.001385,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.749217,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018213,"divideRate":0.051304,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015152,"changeRateWTD":0,"changeRateMTD":-0.127517,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.319083,"roa":-0.043205,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":6159433.15,"shares":256000000,"floatShares":47380255},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.358376,"amplitude":0,"marketValue":14877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":-0.033333,"changeRate20Day":-0.216216,"changeRate60Day":-0.345865,"changeRateWTD":0,"changeRateMTD":-0.13,"changeRateQTD":-0.292683,"changeRateYTD":-0.292683,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.571802,"pbRate":0.823754,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4011027.729,"shares":171000000,"floatShares":46103767},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380247,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.043956,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":-0.043956,"changeRateYTD":-0.043956,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.622752,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":13120629.558,"shares":511000000,"floatShares":150811834},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":14.505893,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":0,"changeRateWTD":-0.015385,"changeRateMTD":-0.058824,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":13.793103,"pbRate":1.810751,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.001,"volume":500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0.5,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":1.246301,"roa":-0.124722,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":2816536.881,"shares":4296000000,"floatShares":2816536881},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.355,"volume":100,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000004,"peRate":6.036183,"amplitude":0,"marketValue":54315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":0.014286,"changeRate20Day":-0.01553,"changeRate60Day":0.040751,"changeRateWTD":-0.027397,"changeRateMTD":0.026012,"changeRateQTD":-0.001968,"changeRateYTD":-0.001968,"amount":35.5,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.466302,"pbRate":2.350078,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.055775,"floatMarketCap":9390002.05,"shares":153000000,"floatShares":26450710},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":2309000,"market":"SI","high":0.695,"low":0.68,"preClose":0.69,"open":0.695,"turnoverRate":0.004467,"peRate":14.99141,"amplitude":0.021739,"marketValue":1007760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9037,"week52Low":0.612,"changeRate5Day":-0.048951,"changeRate20Day":-0.150637,"changeRate60Day":-0.204306,"changeRateWTD":-0.028571,"changeRateMTD":-0.101005,"changeRateQTD":-0.204306,"changeRateYTD":-0.204306,"amount":1581415.5,"eps":0.045359,"lyrEps":0.1402,"lyrPeRate":4.850214,"pbRate":2.110763,"roa":0.092486,"roe":0.136128,"dividePrice":0.042059,"divideRate":0.061851,"floatMarketCap":351472681.2,"shares":1482000000,"floatShares":516871590},{"symbol":"QC7.SI","nameCN":"全民","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":342200,"market":"SI","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.001188,"peRate":54.081632,"amplitude":0.018519,"marketValue":501380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.2409,"changeRate5Day":-0.061947,"changeRate20Day":-0.001319,"changeRate60Day":0.017665,"changeRateWTD":-0.053571,"changeRateMTD":0.017665,"changeRateQTD":-0.028592,"changeRateYTD":-0.028592,"amount":182245,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":54.081633,"pbRate":4.802214,"roa":0.04712,"roe":0.081189,"dividePrice":0.0082,"divideRate":0.015472,"floatMarketCap":152709534.94,"shares":946000000,"floatShares":288131198}]}}}