新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医疗保健服务概念

1,123.442

-5.197-0.46%

涨家数：6

跌家数：5

平家数：12

市盈率：- -

高：1,127.560

开：1,127.560

低：1,118.393

收：1,128.639

成交量：5,019.98万

成交额：992.42万

市值：352.75亿

流通市值：123.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奥新全民口腔集团有限公司 SI 1D4.SI	0.199	+5.29%	+0.010	2,859.76万	568.29万	2.04亿
智能 SI 5RE.SI	0.085	+4.94%	+0.004	45.44万	3.78万	1,241.00万
华联医疗有限公司 SI 5WA.SI	0.025	+4.17%	+0.001	8.82万	2,196.80	1.11亿
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.142	+2.16%	+0.003	8.31万	1.17万	2,953.60万
威百亿国际 SI 569.SI	0.09	+1.12%	+0.001	1.54万	1,386.00	4,599.00万
莱佛士医疗 SI BSL.SI	1.03	+0.98%	+0.010	59.80万	61.18万	19.00亿
Sri Trang Gloves SI STG.SI	0.38	0.00%	0.000	0.00	0.00	10.88亿
全民 SI QC7.SI	0.52	0.00%	0.000	37.85万	19.65万	4.92亿
Livingstone SI PRH.SI	0.026	0.00%	0.000	0.00	0.00	1,635.40万
康盛人生 SI P8A.SI	0.122	0.00%	0.000	1,100.00	134.20	3,123.20万
新加坡疼痛护理集团 SI FRQ.SI	0.099	0.00%	0.000	0.00	0.00	1,692.90万
顶级手套有限公司 SI BVA.SI	0.18	0.00%	0.000	824.07万	145.70万	14.43亿
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,560.00万
杰俐 SI A50.SI	0.057	0.00%	0.000	158.59万	9.04万	15.07亿
亚美德科医疗 SI 505.SI	0.019	0.00%	0.000	16.40万	3,104.00	2,147.00万
国际眼科中心 SI 40T.SI	0.34	0.00%	0.000	0.00	0.00	1.96亿
明策集团 SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	859.20万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.345	0.00%	0.000	0.00	0.00	5,278.50万
立合斯顿 SI AP4.SI	0.73	-0.68%	-0.005	192.95万	141.10万	10.82亿
IHH医疗保健集团 SI Q0F.SI	2.88	-0.69%	-0.020	4,900.00	1.41万	254.48亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":1123.4423,"timestamp":1772788289422,"preClose":1128.639,"halted":0,"volume":50199800,"delay":0,"changeRate":-0.004604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.196777,"latestTime":"03-06 17:16:00 SGT","open":1127.56,"high":1127.56,"low":1118.3933,"amount":9924185.2,"amplitude":0.008122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773016200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772757000000,1772769600000],[1772773200000,1772788560000]],"pbRate":2.128432,"peRate":43.290776,"turnoverRate":0.00217,"increases":6,"decrements":5,"flats":20,"marketCap":35274814814.8125,"floatMarketCap":12360472642.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1127.56,"amplitude":0.008122,"preClose":1128.639,"low":1118.3933,"pbRate":"2.128432","latestPrice":1123.4423,"volume":50199800,"delay":0,"open":1127.56,"prevYearClose":1085.9432,"prevWeekClose":1147.8918,"prevMonthClose":1147.8918,"prevQuarterClose":1085.9432,"fiveDayClose":1147.8918,"twentyDayClose":1129.3335,"sixtyDayClose":1066.8707,"secType":"PLATE","market":"SI","turnoverRate":0.00217,"peRate":43.290776,"marketCap":35274814814.8125,"floatMarketCap":12360472642.125,"timestamp":1772788289422,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":5,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0.05291,"change":0.01,"latestPrice":0.199,"volume":28597600,"market":"SI","high":0.205,"low":0.193,"preClose":0.189,"open":0.2,"turnoverRate":0.257636,"peRate":82.614566,"amplitude":0.063492,"marketValue":203577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.03,"changeRate5Day":0.124294,"changeRate20Day":0.137143,"changeRate60Day":1.802817,"changeRateWTD":0.124294,"changeRateMTD":0.124294,"changeRateQTD":0.184524,"changeRateYTD":0.184524,"amount":5682914.6,"eps":0.002409,"lyrEps":0.013,"lyrPeRate":15.307692,"pbRate":3.150306,"roa":0.021849,"roe":0.02258,"dividePrice":0,"divideRate":0,"floatMarketCap":22089000,"shares":1023000000,"floatShares":111000000},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0.049383,"change":0.004,"latestPrice":0.085,"volume":454400,"market":"SI","high":0.085,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.011253,"peRate":0,"amplitude":0.061728,"marketValue":12410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0.075949,"changeRate20Day":0.7,"changeRate60Day":2.035714,"changeRateWTD":0.075949,"changeRateMTD":0.075949,"changeRateQTD":1.931034,"changeRateYTD":1.931034,"amount":37754,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.319932,"roa":-0.046215,"roe":-0.511994,"dividePrice":0,"divideRate":0,"floatMarketCap":3432330.77,"shares":146000000,"floatShares":40380362},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":88200,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000276,"peRate":0,"amplitude":0.041667,"marketValue":111075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":2196.8,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.449425,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":7997999.125,"shares":4443000000,"floatShares":319919965},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0.021583,"change":0.003,"latestPrice":0.142,"volume":83100,"market":"SI","high":0.142,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0.002726,"peRate":10.637501,"amplitude":0.021583,"marketValue":29536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.088,"changeRate5Day":0.059701,"changeRate20Day":0.290909,"changeRate60Day":0.245614,"changeRateWTD":0.059701,"changeRateMTD":0.059701,"changeRateQTD":0.20339,"changeRateYTD":0.20339,"amount":11679.7,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":19.209957,"pbRate":1.147481,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.007042,"floatMarketCap":4328165.112,"shares":208000000,"floatShares":30480036},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":15400,"market":"SI","high":0.09,"low":0.09,"preClose":0.089,"open":0.09,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":45990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.010989,"changeRate20Day":-0.042553,"changeRate60Day":-0.021739,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.010989,"amount":1386,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.644226,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":13573065.06,"shares":511000000,"floatShares":150811834},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":598000,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000764,"peRate":27.03412,"amplitude":0.019608,"marketValue":1900350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8784,"changeRate5Day":-0.028302,"changeRate20Day":0.040404,"changeRate60Day":0.045685,"changeRateWTD":-0.028302,"changeRateMTD":-0.028302,"changeRateQTD":0.009804,"changeRateYTD":0.009804,"amount":611820,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":27.034121,"pbRate":1.795357,"roa":0.038281,"roe":0.067018,"dividePrice":0.025,"divideRate":0.024272,"floatMarketCap":805715951.91,"shares":1845000000,"floatShares":782248497},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1087940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.073171,"changeRate20Day":0.169231,"changeRate60Day":-0.025641,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":0.225806,"changeRateYTD":0.225806,"amount":0,"eps":-0.001384,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.80297,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018191,"divideRate":0.047871,"floatMarketCap":374534793.26,"shares":2863000000,"floatShares":985617877},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.52,"volume":378500,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.001314,"peRate":55.782023,"amplitude":0.009615,"marketValue":491920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.2429,"changeRate5Day":-0.009524,"changeRate20Day":-0.009524,"changeRate60Day":-0.018868,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":196509,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":33.656958,"pbRate":4.782423,"roa":0.054649,"roe":0.059921,"dividePrice":0.011,"divideRate":0.021154,"floatMarketCap":149828222.96,"shares":946000000,"floatShares":288131198},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":28.888889,"amplitude":0,"marketValue":16354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":-0.103448,"changeRate20Day":-0.133333,"changeRate60Day":-0.037037,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":0,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":32.5,"pbRate":2.372896,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4069718.744,"shares":629000000,"floatShares":156527644},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.122,"volume":1100,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":31232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":-0.181208,"changeRate20Day":-0.186667,"changeRate60Day":-0.068702,"changeRateWTD":-0.181208,"changeRateMTD":-0.181208,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":134.2,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.285615,"roa":-0.043205,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":5780391.11,"shares":256000000,"floatShares":47380255},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":11.787117,"amplitude":0,"marketValue":16929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":-0.01,"changeRate20Day":-0.13913,"changeRate60Day":-0.377358,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":8.616188,"pbRate":0.937375,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4564272.933,"shares":171000000,"floatShares":46103767},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":8240700,"market":"SI","high":0.181,"low":0.177,"preClose":0.18,"open":0.179,"turnoverRate":0.001631,"peRate":32.298079,"amplitude":0.022222,"marketValue":1443240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.1756,"changeRate5Day":-0.052632,"changeRate20Day":-0.057592,"changeRate60Day":-0.0625,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":1457041.7,"eps":0.005573,"lyrEps":0.01314,"lyrPeRate":13.69863,"pbRate":0.939861,"roa":0.004423,"roe":0.027287,"dividePrice":0.001555,"divideRate":0.008639,"floatMarketCap":909366761.16,"shares":8018000000,"floatShares":5052037562},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380717,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0,"change":0,"latestPrice":0.057,"volume":1585900,"market":"SI","high":0.058,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.000624,"peRate":0,"amplitude":0.017544,"marketValue":1507137000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.033898,"changeRate20Day":-0.05,"changeRate60Day":-0.017241,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":90396.6,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.11665,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":144854920.173,"shares":26441000000,"floatShares":2541314389},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.019,"volume":164000,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000317,"peRate":18.999999,"amplitude":0.105263,"marketValue":21470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":3104,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":21.864212,"pbRate":1.535488,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":9814610.227,"shares":1130000000,"floatShares":516558433},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.3087,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.655172,"pbRate":2.016225,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.141585,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":5.86615,"amplitude":0,"marketValue":52785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":-0.00289,"changeRate20Day":-0.043261,"changeRate60Day":0.041038,"changeRateWTD":-0.00289,"changeRateMTD":-0.00289,"changeRateQTD":-0.030082,"changeRateYTD":-0.030082,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.284153,"pbRate":2.283879,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.057391,"floatMarketCap":9125494.95,"shares":153000000,"floatShares":26450710},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":1929500,"market":"SI","high":0.74,"low":0.725,"preClose":0.735,"open":0.73,"turnoverRate":0.003733,"peRate":16.06782,"amplitude":0.020408,"marketValue":1081860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9268,"week52Low":0.623,"changeRate5Day":-0.051948,"changeRate20Day":-0.013514,"changeRate60Day":-0.130952,"changeRateWTD":-0.051948,"changeRateMTD":-0.051948,"changeRateQTD":-0.16092,"changeRateYTD":-0.16092,"amount":1411026.5,"eps":0.045432,"lyrEps":0.1402,"lyrPeRate":5.206847,"pbRate":2.26232,"roa":0.092486,"roe":0.136128,"dividePrice":0.042127,"divideRate":0.057708,"floatMarketCap":377316260.7,"shares":1482000000,"floatShares":516871590},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"volume":4900,"market":"SI","high":2.89,"low":2.87,"preClose":2.9,"open":2.89,"turnoverRate":0.000002,"peRate":37.357703,"amplitude":0.006897,"marketValue":25447680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.8773,"changeRate5Day":-0.013699,"changeRate20Day":-0.006897,"changeRate60Day":0.086792,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":14127,"eps":0.077093,"lyrEps":0.2379,"lyrPeRate":12.105927,"pbRate":2.591461,"roa":0.041158,"roe":0.076666,"dividePrice":0.034026,"divideRate":0.011815,"floatMarketCap":8857403069.76,"shares":8836000000,"floatShares":3075487177}]}}}