新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

979.549

+3.0710.31%

涨家数：8

跌家数：3

平家数：14

市盈率：- -

高：982.127

开：976.478

低：969.946

收：976.478

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6511?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":979.54877,"timestamp":1741165704978,"preClose":976.4782,"halted":0,"volume":20790600,"delay":0,"changeRate":0.003145,"change":3.070557,"pbRate":1.815792,"amount":8524432.8,"amplitude":0.012474,"prevYearClose":1027.3958,"fiveDayClose":975.8942,"twentyDayClose":997.6821,"turnoverRate":0.000941,"marketCap":29802089789.8125,"floatMarketCap":10681774418.5,"peRate":28.411563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":982.1265,"amplitude":0.012474,"preClose":976.4782,"low":969.946,"pbRate":"1.815792","latestPrice":979.54877,"volume":20790600,"delay":0,"open":976.4782,"prevYearClose":1027.3958,"prevWeekClose":983.0212,"prevMonthClose":983.0212,"prevQuarterClose":1027.3958,"fiveDayClose":975.8942,"twentyDayClose":997.6821,"sixtyDayClose":1018.3262,"secType":"PLATE","market":"SI","turnoverRate":0.000941,"peRate":28.411563,"marketCap":29802089789.8125,"floatMarketCap":10681774418.5,"timestamp":1741165704978,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":8,"down":3,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.08,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.041667,"shares":614315905,"dividePrice":0.0012,"high":0.023,"changeRateQTD":0,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.041667,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.367504,"changeRateYTD":0,"week52High":0.045,"changeRate":0.045455,"askSize":0,"floatMarketCap":3742114.835,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":76090.8,"changeRate20Day":0.095238,"bidSize":0,"change":0.001,"eps":-0.005648,"marketValue":14129265.815,"divideRate":0.052174,"bidPrice":0,"market":"SI","volume":3308300,"changeRate60Day":0,"turnoverRate":0.020334,"open":0.022},{"changeRate5Day":0.013333,"symbol":"40T.SI","floatShares":156652274,"roa":0.102535,"nameCN":"国际眼科中心","roe":0.148301,"lyrEps":0.0223,"changeRateMTD":0.055556,"shares":575193052,"dividePrice":0.0115,"high":0.38,"changeRateQTD":-0.05,"amplitude":0.246575,"preClose":0.365,"changeRateWTD":0.055556,"low":0.29,"week52Low":0.25,"lyrPeRate":17.040359,"pbRate":2.427002,"changeRateYTD":-0.05,"week52High":0.45,"changeRate":0.041096,"askSize":0,"floatMarketCap":59527864.12,"latestPrice":0.38,"askPrice":0,"peRate":17.040359,"amount":8389,"changeRate20Day":-0.105882,"bidSize":0,"change":0.015,"eps":0.0223,"marketValue":218573359.76,"divideRate":0.030263,"bidPrice":0,"market":"SI","volume":22100,"changeRate60Day":-0.025641,"turnoverRate":0.000141,"open":0.29},{"changeRate5Day":-0.052632,"symbol":"BVA.SI","floatShares":5070379460,"roa":-0.011699,"nameCN":"顶级手套有限公司","roe":0.007246,"lyrEps":-0.007714,"changeRateMTD":-0.018182,"shares":8418565715,"dividePrice":0,"high":0.275,"changeRateQTD":-0.349398,"amplitude":0.037736,"preClose":0.265,"changeRateWTD":-0.018182,"low":0.265,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.297677,"changeRateYTD":-0.349398,"week52High":0.435,"changeRate":0.018868,"askSize":0,"floatMarketCap":1369002454.2,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":1236552,"changeRate20Day":-0.27027,"bidSize":0,"change":0.005,"eps":-0.00006,"marketValue":2273012743.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":4586100,"changeRate60Day":-0.27027,"turnoverRate":0.000904,"open":0.265},{"changeRate5Day":0,"symbol":"QC7.SI","floatShares":312188244,"roa":0.059927,"nameCN":"全民","roe":0.123603,"lyrEps":0.012168,"changeRateMTD":0.017544,"shares":948925820,"dividePrice":0.0093,"high":0.295,"changeRateQTD":0.035714,"amplitude":0.035088,"preClose":0.285,"changeRateWTD":0.017544,"low":0.285,"week52Low":0.2215,"lyrPeRate":23.833005,"pbRate":2.591961,"changeRateYTD":0.035714,"week52High":0.32,"changeRate":0.017544,"askSize":0,"floatMarketCap":90534590.76,"latestPrice":0.29,"askPrice":0,"peRate":17.173991,"amount":173133,"changeRate20Day":0.054545,"bidSize":0,"change":0.005,"eps":0.016886,"marketValue":275188487.8,"divideRate":0.032069,"bidPrice":0,"market":"SI","volume":600100,"changeRate60Day":0.017544,"turnoverRate":0.001922,"open":0.285},{"changeRate5Day":0.059783,"symbol":"BSL.SI","floatShares":789101488,"roa":0.034772,"nameCN":"莱佛士医疗","roe":0.059067,"lyrEps":0.033509,"changeRateMTD":0.054054,"shares":1857399025,"dividePrice":0.025,"high":0.98,"changeRateQTD":0.147059,"amplitude":0.015544,"preClose":0.965,"changeRateWTD":0.054054,"low":0.965,"week52Low":0.82,"lyrPeRate":29.096661,"pbRate":1.725112,"changeRateYTD":0.147059,"week52High":1.05,"changeRate":0.010363,"askSize":0,"floatMarketCap":769373950.8,"latestPrice":0.975,"askPrice":0,"peRate":29.191618,"amount":3735566.5,"changeRate20Day":0.167665,"bidSize":0,"change":0.01,"eps":0.0334,"marketValue":1810964049.375,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":3835600,"changeRate60Day":0.114286,"turnoverRate":0.004861,"open":0.965},{"changeRate5Day":0.086022,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0.231707,"shares":171006516,"dividePrice":0.0035,"high":0.101,"changeRateQTD":-0.09009,"amplitude":0,"preClose":0.1,"changeRateWTD":0.231707,"low":0.101,"week52Low":0.075,"lyrPeRate":8.790252,"pbRate":0.752512,"changeRateYTD":-0.09009,"week52High":0.17,"changeRate":0.01,"askSize":0,"floatMarketCap":4656480.467,"latestPrice":0.101,"askPrice":0,"peRate":12.025241,"amount":252.5,"changeRate20Day":0.16092,"bidSize":0,"change":0.001,"eps":0.008399,"marketValue":17271658.116,"divideRate":0.034653,"bidPrice":0,"market":"SI","volume":2500,"changeRate60Day":-0.081818,"turnoverRate":0.000054,"open":0.101},{"changeRate5Day":0.008621,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"优格医疗保健有限公司","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":0,"shares":623825811,"dividePrice":0.0032,"high":0.12,"changeRateQTD":-0.040984,"amplitude":0.060345,"preClose":0.116,"changeRateWTD":0,"low":0.113,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.446484,"changeRateYTD":-0.040984,"week52High":0.159,"changeRate":0.008621,"askSize":0,"floatMarketCap":21924583.2,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":2114.2,"changeRate20Day":-0.025,"bidSize":0,"change":0.001,"eps":-0.003226,"marketValue":72987619.887,"divideRate":0.02735,"bidPrice":0,"market":"SI","volume":18400,"changeRate60Day":-0.033058,"turnoverRate":0.000098,"open":0.113},{"changeRate5Day":0,"symbol":"546.SI","floatShares":481462756,"roa":-0.089336,"nameCN":"美德向邦医疗","roe":-0.157572,"lyrEps":-0.038659,"changeRateMTD":0.015152,"shares":544911240,"dividePrice":0.007986,"high":0.134,"changeRateQTD":-0.035971,"amplitude":0.015038,"preClose":0.133,"changeRateWTD":0.015152,"low":0.132,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.439705,"changeRateYTD":-0.035971,"week52High":0.178,"changeRate":0.007519,"askSize":0,"floatMarketCap":64516009.304,"latestPrice":0.134,"askPrice":0,"peRate":0,"amount":49988,"changeRate20Day":-0.007407,"bidSize":0,"change":0.001,"eps":-0.047846,"marketValue":73018106.16,"divideRate":0.059597,"bidPrice":0,"market":"SI","volume":376100,"changeRate60Day":-0.035971,"turnoverRate":0.000781,"open":0.132},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018933,"high":0.395,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.305,"lyrPeRate":1.13706,"pbRate":0.775898,"changeRateYTD":0.053333,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.029107,"amount":0,"changeRate20Day":0.274194,"bidSize":0,"change":0,"eps":0.013154,"marketValue":1131746064.45,"divideRate":0.047932,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0.013636,"symbol":"Q0F.SI","floatShares":3044452938,"roa":0.044769,"nameCN":"IHH医疗保健集团","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":-0.004464,"shares":8814950463,"dividePrice":0.030047,"high":2.23,"changeRateQTD":0.018265,"amplitude":0.008969,"preClose":2.23,"changeRateWTD":-0.004464,"low":2.21,"week52Low":1.6739,"lyrPeRate":7.392502,"pbRate":2.170589,"changeRateYTD":0.018265,"week52High":2.28,"changeRate":0,"askSize":0,"floatMarketCap":6789130051.74,"latestPrice":2.23,"askPrice":0,"peRate":24.607618,"amount":8437,"changeRate20Day":0.018265,"bidSize":0,"change":0,"eps":0.090622,"marketValue":19657339532.49,"divideRate":0.013474,"bidPrice":0,"market":"SI","volume":3800,"changeRate60Day":0.004505,"turnoverRate":0.000001,"open":2.22},{"changeRate5Day":0.032258,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.0729,"changeRateMTD":0,"shares":256307744,"dividePrice":0.009,"high":0.16,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.346344,"changeRateYTD":0.066667,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":11307379.04,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006211,"bidSize":0,"change":0,"eps":-0.0729,"marketValue":41009239.04,"divideRate":0.05625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"宜康医疗保健","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.015385,"shares":265910891,"dividePrice":0.0111,"high":0.335,"changeRateQTD":0.404255,"amplitude":0.030303,"preClose":0.33,"changeRateWTD":0.015385,"low":0.325,"week52Low":0.1799,"lyrPeRate":13.24025,"pbRate":1.82059,"changeRateYTD":0.404255,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":14919039.96,"latestPrice":0.33,"askPrice":0,"peRate":10.400252,"amount":515261.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03173,"marketValue":87750594.03,"divideRate":0.033636,"bidPrice":0,"market":"SI","volume":1562000,"changeRate60Day":0.434783,"turnoverRate":0.03455,"open":0.33},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"新丝路","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.366619,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051108,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.083333,"symbol":"8YY.SI","floatShares":818368192,"roa":-1.203478,"nameCN":"明测生物科技有限公司","roe":-12.751497,"lyrEps":-0.004194,"changeRateMTD":-0.043478,"shares":1690758836,"dividePrice":0,"high":0.023,"changeRateQTD":-0.241379,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.246686,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":18004100.224,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":35932.7,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.003778,"marketValue":37196694.392,"divideRate":0,"bidPrice":0,"market":"SI","volume":1633300,"changeRate60Day":0.571429,"turnoverRate":0.001996,"open":0.022},{"changeRate5Day":-0.08,"symbol":"5WA.SI","floatShares":321088952,"roa":0.040421,"nameCN":"华联医疗有限公司","roe":0.070066,"lyrEps":0.001811,"changeRateMTD":-0.041667,"shares":4443129206,"dividePrice":0,"high":0.023,"changeRateQTD":-0.206897,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.041667,"low":0.023,"week52Low":0.022,"lyrPeRate":12.700166,"pbRate":0.370293,"changeRateYTD":-0.206897,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7385045.896,"latestPrice":0.023,"askPrice":0,"peRate":69.696968,"amount":460,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":0.00033,"marketValue":102191971.738,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.178571,"turnoverRate":0.000062,"open":0.023},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.019868,"nameCN":"智能","roe":-0.117201,"lyrEps":-0.0135,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.027,"changeRateQTD":-0.425532,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.24861,"changeRateYTD":-0.425532,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":1111708.044,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0135,"marketValue":3945933.792,"divideRate":0.074074,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027}]}}}