新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,546.758

-18.139-1.16%

涨家数：- -

跌家数：3

平家数：3

市盈率：- -

高：1,564.335

开：1,564.335

低：1,528.662

收：1,564.897

成交量：3,240.68万

成交额：1.22亿

市值：837.93亿

流通市值：413.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网联宽频信托 SI CJLU.SI	0.985	0.00%	0.000	301.47万	296.21万	38.39亿
Digilife Tech SI BAI.SI	0.98	0.00%	0.000	200.00	196.00	1,311.98万
Captii 公司 SI AWV.SI	0.275	0.00%	0.000	0.00	0.00	878.83万
星和 SI CC3.SI	1.19	-0.83%	-0.010	265.59万	317.07万	20.49亿
新电信 SI Z74.SI	4.72	-1.26%	-0.060	2,612.07万	1.16亿	778.52亿
图腾科技有限公司 SI 42F.SI	0.021	-4.55%	-0.001	61.53万	1.29万	3,150.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1546.7579,"timestamp":1770368926728,"preClose":1564.8973,"halted":0,"volume":32406800,"delay":0,"changeRate":-0.011591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.139404,"latestTime":"02-06 17:16:00 SGT","open":1564.3345,"high":1564.3345,"low":1528.6617,"amount":122197928.8,"amplitude":0.022796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":2.784864,"peRate":13.186842,"turnoverRate":0.002686,"increases":0,"decrements":3,"flats":3,"marketCap":83792813832,"floatMarketCap":41390087187.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1564.3345,"amplitude":0.022796,"preClose":1564.8973,"low":1528.6617,"pbRate":"2.784864","latestPrice":1546.7579,"volume":32406800,"delay":0,"open":1564.3345,"prevYearClose":1492.1907,"prevWeekClose":1506.2789,"prevMonthClose":1506.2789,"prevQuarterClose":1492.1907,"fiveDayClose":1506.2789,"twentyDayClose":1465.9084,"sixtyDayClose":1546.344,"secType":"PLATE","market":"SI","turnoverRate":0.002686,"peRate":13.186842,"marketCap":83792813832,"floatMarketCap":41390087187.125,"timestamp":1770368926728,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0,"change":0,"latestPrice":0.985,"volume":3014700,"market":"SI","high":0.985,"low":0.98,"preClose":0.985,"open":0.98,"turnoverRate":0.001039,"peRate":44.325445,"amplitude":0.005076,"marketValue":3838545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.8019,"changeRate5Day":0.005102,"changeRate20Day":0.020725,"changeRate60Day":0.028398,"changeRateWTD":0.005102,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":2962093.5,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":40.256662,"pbRate":1.6513,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.054112,"floatMarketCap":2857973241.845,"shares":3897000000,"floatShares":2901495677},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.98,"volume":200,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":13119750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.5,"changeRate5Day":-0.02,"changeRate20Day":0.088889,"changeRate60Day":0.96,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":196,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.646739,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":398952.12,"shares":13387500,"floatShares":407094},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8788257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.290291,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2006478.925,"shares":31957300,"floatShares":7296287},{"symbol":"CC3.SI","nameCN":"星和","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":2655900,"market":"SI","high":1.21,"low":1.18,"preClose":1.2,"open":1.19,"turnoverRate":0.00469,"peRate":17.496397,"amplitude":0.025,"marketValue":2049180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":0.04386,"changeRate20Day":0.04386,"changeRate60Day":0.017094,"changeRateWTD":0.04386,"changeRateMTD":0.04386,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":3170694,"eps":0.068014,"lyrEps":0.088,"lyrPeRate":13.522727,"pbRate":3.513081,"roa":0.040153,"roe":0.186116,"dividePrice":0.062,"divideRate":0.052101,"floatMarketCap":673851693.13,"shares":1722000000,"floatShares":566261927},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.012552,"change":-0.06,"latestPrice":4.72,"volume":26120700,"market":"SI","high":4.77,"low":4.66,"preClose":4.78,"open":4.74,"turnoverRate":0.003258,"peRate":12.760861,"amplitude":0.023013,"marketValue":77851680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.0961,"changeRate5Day":0.028322,"changeRate20Day":0.058296,"changeRate60Day":0.017154,"changeRateWTD":0.028322,"changeRateMTD":0.028322,"changeRateQTD":0.037363,"changeRateYTD":0.037363,"amount":116052024,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.732441,"pbRate":2.873424,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038559,"floatMarketCap":37843824712.56,"shares":16494000000,"floatShares":8017759473},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":615300,"market":"SI","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.001074,"peRate":0,"amplitude":0,"marketValue":31500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.192308,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":12921.3,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.216216,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":12036188.094,"shares":1500000000,"floatShares":573151814}]}}}