新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,247.874

+17.8681.45%

涨家数：1

跌家数：- -

平家数：5

市盈率：- -

高：1,260.101

开：1,229.443

低：1,229.443

收：1,230.006

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新电信 SI Z74.SI	3.75	+1.63%	+0.060	4,244.58万	1.45亿	618.80亿
网联宽频信托 SI CJLU.SI	0.895	0.00%	+0.000	398.37万	357.13万	34.88亿
星和 SI CC3.SI	1.2	0.00%	+0.000	52.27万	62.50万	20.64亿
Digilife Tech SI BAI.SI	0.8	0.00%	+0.000	0.00	0.00	1,071.00万
Captii 公司 SI AWV.SI	0.21	0.00%	+0.000	0.00	0.00	671.10万
图腾科技有限公司 SI 42F.SI	0.016	0.00%	+0.000	20.00万	3,200.00	2,183.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1247.8743,"timestamp":1744881351318,"preClose":1230.0059,"halted":0,"volume":47152200,"delay":0,"changeRate":0.014527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":17.868408,"latestTime":"04-17 17:16:00 SGT","open":1229.4431,"high":1260.1008,"low":1229.4431,"amount":149424397.5,"amplitude":0.024925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":2.43433,"peRate":69.105172,"turnoverRate":0.003908,"increases":1,"decrements":0,"flats":5,"marketCap":67471041878,"floatMarketCap":33290664691.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1260.1008,"amplitude":0.024925,"preClose":1230.0059,"low":1229.4431,"pbRate":"2.43433","latestPrice":1247.8743,"volume":47152200,"delay":0,"open":1229.4431,"prevYearClose":1046.1609,"prevWeekClose":1171.8779,"prevMonthClose":1150.5267,"prevQuarterClose":1150.5267,"fiveDayClose":1165.8877,"twentyDayClose":1140.7517,"sixtyDayClose":1066.0151,"secType":"PLATE","market":"SI","turnoverRate":0.003908,"peRate":69.105172,"marketCap":67471041878,"floatMarketCap":33290664691.625,"timestamp":1744881351318,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":1,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.074499,"symbol":"Z74.SI","floatShares":8000794312,"roa":0.017729,"nameCN":"新电信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.093294,"shares":16501331448,"dividePrice":0.168,"high":3.79,"changeRateQTD":0.093294,"amplitude":0.02168,"preClose":3.69,"changeRateWTD":0.071429,"low":3.71,"week52Low":2.2561,"lyrPeRate":77.860598,"pbRate":2.521422,"changeRateYTD":0.217532,"week52High":3.79,"changeRate":0.01626,"askSize":0,"floatMarketCap":30002978670,"latestPrice":3.75,"askPrice":0,"peRate":84.318931,"amount":145224871,"changeRate20Day":0.102941,"bidSize":0,"change":0.06,"eps":0.044474,"marketValue":61879992930,"divideRate":0.0448,"bidPrice":0,"market":"SI","volume":42445800,"changeRate60Day":0.190476,"turnoverRate":0.005305,"open":3.72},{"changeRate5Day":0.034682,"symbol":"CJLU.SI","floatShares":2900880735,"roa":0.019625,"nameCN":"网联宽频信托","roe":0.039219,"lyrEps":0.026484,"changeRateMTD":0.017045,"shares":3896971100,"dividePrice":0.0533,"high":0.9,"changeRateQTD":0.017045,"amplitude":0.011173,"preClose":0.895,"changeRateWTD":0.005618,"low":0.89,"week52Low":0.7947,"lyrPeRate":33.793989,"pbRate":1.420582,"changeRateYTD":0.028736,"week52High":0.912,"changeRate":0,"askSize":0,"floatMarketCap":2596288257.825,"latestPrice":0.895,"askPrice":0,"peRate":37.81477,"amount":3571304.5,"changeRate20Day":0.022857,"bidSize":0,"change":0,"eps":0.023668,"marketValue":3487789134.5,"divideRate":0.059553,"bidPrice":0,"market":"SI","volume":3983700,"changeRate60Day":0.040698,"turnoverRate":0.001373,"open":0.89},{"changeRate5Day":0.043478,"symbol":"CC3.SI","floatShares":564414957,"roa":0.045749,"nameCN":"星和","roe":0.228439,"lyrEps":0.088926,"changeRateMTD":0.016949,"shares":1719999638,"dividePrice":0.062,"high":1.2,"changeRateQTD":0.016949,"amplitude":0.008333,"preClose":1.2,"changeRateWTD":0.034483,"low":1.19,"week52Low":1.1,"lyrPeRate":13.494366,"pbRate":3.395295,"changeRateYTD":-0.008264,"week52High":1.27,"changeRate":0,"askSize":0,"floatMarketCap":677297948.4,"latestPrice":1.2,"askPrice":0,"peRate":13.636364,"amount":625022,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":0.088,"marketValue":2063999565.6,"divideRate":0.051667,"bidPrice":0,"market":"SI","volume":522700,"changeRate60Day":-0.016393,"turnoverRate":0.000926,"open":1.19},{"changeRate5Day":-0.090909,"symbol":"BAI.SI","floatShares":3897896,"roa":0.022056,"nameCN":"Digilife Tech","roe":-0.012973,"lyrEps":-0.261129,"changeRateMTD":-0.096045,"shares":13387513,"dividePrice":0,"high":0.8,"changeRateQTD":-0.096045,"amplitude":0,"preClose":0.8,"changeRateWTD":-0.090909,"low":0.8,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.419655,"changeRateYTD":-0.266055,"week52High":1.79,"changeRate":0,"askSize":0,"floatMarketCap":3118316.8,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.261129,"marketValue":10710010.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.179487,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7586290,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0,"shares":31957264,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.220525,"changeRateYTD":0.05,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1593120.9,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06599,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":6711025.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.111111,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.238095,"shares":1364990616,"dividePrice":0,"high":0.016,"changeRateQTD":-0.238095,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.391866,"changeRateYTD":-0.466667,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":9388453.504,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":3200,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.00671,"marketValue":21839849.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.384615,"turnoverRate":0.000341,"open":0.016}]}}}