新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,564.877

+18.1191.17%

涨家数：3

跌家数：- -

平家数：3

市盈率：- -

高：1,567.855

开：1,546.758

低：1,546.444

收：1,546.758

成交量：2,147.10万

成交额：7,963.88万

市值：848.01亿

流通市值：418.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digilife Tech SI BAI.SI	1.05	+7.14%	+0.070	5,200.00	5,482.00	1,405.69万
新电信 SI Z74.SI	4.78	+1.27%	+0.060	1,565.93万	7,459.89万	788.41亿
星和 SI CC3.SI	1.2	+0.84%	+0.010	146.90万	176.27万	20.66亿
网联宽频信托 SI CJLU.SI	0.985	0.00%	0.000	330.70万	325.00万	38.39亿
Captii 公司 SI AWV.SI	0.275	0.00%	0.000	0.00	0.00	878.83万
图腾科技有限公司 SI 42F.SI	0.021	0.00%	0.000	103.05万	2.16万	3,150.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1564.8771,"timestamp":1770628429808,"preClose":1546.7579,"halted":0,"volume":21471000,"delay":0,"changeRate":0.011714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.119141,"latestTime":"02-09 17:16:00 SGT","open":1546.7579,"high":1567.8552,"low":1546.4437,"amount":79638803.5,"amplitude":0.013843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":2.784864,"peRate":13.186842,"turnoverRate":0.001779,"increases":3,"decrements":0,"flats":3,"marketCap":84800613676,"floatMarketCap":41876849379.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1567.8552,"amplitude":0.013843,"preClose":1546.7579,"low":1546.4437,"pbRate":"2.784864","latestPrice":1564.8771,"volume":21471000,"delay":0,"open":1546.7579,"prevYearClose":1492.1907,"prevWeekClose":1546.7579,"prevMonthClose":1506.2789,"prevQuarterClose":1492.1907,"fiveDayClose":1521.126,"twentyDayClose":1465.3452,"sixtyDayClose":1578.3344,"secType":"PLATE","market":"SI","turnoverRate":0.001779,"peRate":13.186842,"marketCap":84800613676,"floatMarketCap":41876849379.6875,"timestamp":1770628429808,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":3,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0.071429,"change":0.07,"latestPrice":1.05,"volume":5200,"market":"SI","high":1.07,"low":1.02,"preClose":0.98,"open":1.02,"turnoverRate":0.012773,"peRate":0,"amplitude":0.05102,"marketValue":14056875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.5,"changeRate5Day":0.06599,"changeRate20Day":0.193182,"changeRate60Day":0.926606,"changeRateWTD":0.071429,"changeRateMTD":0.05,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":5482,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.692935,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":427448.7,"shares":13387500,"floatShares":407094},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"volume":15659300,"market":"SI","high":4.79,"low":4.72,"preClose":4.72,"open":4.76,"turnoverRate":0.001953,"peRate":12.923075,"amplitude":0.014831,"marketValue":78841320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.0961,"changeRate5Day":0.030172,"changeRate20Day":0.071749,"changeRate60Day":0.006634,"changeRateWTD":0.012712,"changeRateMTD":0.041394,"changeRateQTD":0.050549,"changeRateYTD":0.050549,"amount":74598940,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.983278,"pbRate":2.90995,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038075,"floatMarketCap":38324890280.94,"shares":16494000000,"floatShares":8017759473},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":1469000,"market":"SI","high":1.21,"low":1.19,"preClose":1.19,"open":1.2,"turnoverRate":0.002594,"peRate":17.643425,"amplitude":0.016807,"marketValue":2066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.034483,"changeRateWTD":0.008403,"changeRateMTD":0.052632,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":1762740,"eps":0.068014,"lyrEps":0.088,"lyrPeRate":13.636364,"pbRate":3.542602,"roa":0.040153,"roe":0.186116,"dividePrice":0.062,"divideRate":0.051667,"floatMarketCap":679514312.4,"shares":1722000000,"floatShares":566261927},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0,"change":0,"latestPrice":0.985,"volume":3307000,"market":"SI","high":0.985,"low":0.98,"preClose":0.985,"open":0.985,"turnoverRate":0.00114,"peRate":44.325445,"amplitude":0.005076,"marketValue":3838545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.8019,"changeRate5Day":0.005102,"changeRate20Day":0.026042,"changeRate60Day":0.033687,"changeRateWTD":0,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":3250021,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":40.256662,"pbRate":1.6513,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.054112,"floatMarketCap":2857973241.845,"shares":3897000000,"floatShares":2901495677},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8788257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":-0.035088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.290291,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2006478.925,"shares":31957300,"floatShares":7296287},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":1030500,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.001798,"peRate":0,"amplitude":0.047619,"marketValue":31500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":21620.5,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.216216,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":12036188.094,"shares":1500000000,"floatShares":573151814}]}}}