新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星和

1.190

+0.000

成交量：11.24万

成交额：13.39万

市值：20.47亿

市盈率：13.52

高：1.200

开：1.190

低：1.190

收：1.190

数据加载中...

总览公司新闻公告

概念

电信服务股+0.26%

资金流向

资金流入：

资金流出：

新闻

王星和女友首次露面直播：若有机会愿改编成电影

市场对星和与第一通合并猜测升温预测明年6月前交易

星和第三季净利增11%至4040万元总营收下滑

星和手机网络今早一度故障一周内继新电信第二家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CC3.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC3.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC3.SI\",,,,,undefined,":{"symbol":"CC3.SI","market":"SI","secType":"STK","nameCN":"星和","latestPrice":1.19,"timestamp":1741147200000,"preClose":1.19,"halted":0,"volume":112400,"delay":15,"changeRate":0,"change":0,"floatShares":560043922,"shares":1719999638,"eps":0.088,"lyrEps":0.088867,"pbRate":3.37,"amount":133855.9236,"amplitude":0.008403,"volumeRatio":0.156281,"dividePrice":0.062,"prevYearClose":1.21,"fiveDayClose":1.2,"twentyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC3.SI\",,,,,undefined,":{"symbol":"CC3.SI","floatShares":560043922,"roa":"4.56%","roe":"22.83%","lyrEps":0.088867,"volumeRatio":0.156281,"shares":1719999638,"dividePrice":0.062,"high":1.2,"amplitude":0.008403,"preClose":1.19,"low":1.19,"week52Low":1.0755,"pbRate":"3.37","psRate":"0.86","week52High":1.27,"institutionHeld":0,"latestPrice":1.19,"eps":0.088,"divideRate":0.052101,"volume":112400,"delay":15,"ttmEps":0.088,"open":1.19,"prevYearClose":1.21,"prevWeekClose":1.2,"prevMonthClose":1.2,"prevQuarterClose":1.21,"fiveDayClose":1.2,"twentyDayClose":1.25,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"CC3.SI","amount":0.03,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"星和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-09-06"},{"date":"2024-04-29","symbol":"CC3.SI","amount":0.042,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"星和","recordDate":"2024-05-16","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-16"},{"date":"2024-02-08","symbol":"CC3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-08-11","symbol":"CC3.SI","amount":0.025,"announcedDate":"2023-08-03","type":"dividend","market":"SI","newRecordDate":"2023-08-14","defaultRemindTime":1691713800000,"name":"星和","recordDate":"2023-08-29","payableDate":"2023-08-14","currency":"SGD","dateTimestamp":1691683200000,"payDate":"2023-08-29"},{"market":"SI","date":"2023-04-25","symbol":"CC3.SI","amount":0.025,"defaultRemindTime":1682382600000,"name":"星和","recordDate":"2023-05-12","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-03","value":0.05,"currency":"SGD"},{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.04,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-10","value":0.04,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CC3.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC3.SI","date":"2025-03-04","current":12.752645,"percent":0.126091,"low":8.374664,"twenty":13.149622,"median":14.030445,"eighty":14.932983,"high":29.461743,"avg":15.370517,"sd":4.623218,"marketCap":2046799569},"quantilePoints":[{"date":"2020-03-06","current":11.190923,"twenty":10.318413,"median":12.190462,"eighty":16.847435,"marketCap":2613080408},{"date":"2020-03-13","current":10.301578,"twenty":10.318413,"median":12.103378,"eighty":16.816141,"marketCap":2405418389},{"date":"2020-03-20","current":9.115785,"twenty":10.302885,"median":12.103378,"eighty":16.800506,"marketCap":2128535697},{"date":"2020-03-27","current":9.634569,"twenty":10.251842,"median":12.070567,"eighty":16.800506,"marketCap":2249671875},{"date":"2020-04-03","current":9.856905,"twenty":10.251842,"median":12.059205,"eighty":16.768904,"marketCap":2301587379},{"date":"2020-04-09","current":13.283087,"twenty":10.242955,"median":12.057957,"eighty":16.753577,"marketCap":2474639062},{"date":"2020-04-17","current":13.383779,"twenty":10.240733,"median":12.057957,"eighty":16.721668,"marketCap":2493398044},{"date":"2020-04-24","current":13.197893,"twenty":10.240733,"median":12.057957,"eighty":16.680474,"marketCap":2458767516},{"date":"2020-04-30","current":13.848494,"twenty":10.240733,"median":12.057957,"eighty":16.612791,"marketCap":2579974365},{"date":"2020-05-08","current":14.354103,"twenty":10.218828,"median":12.057957,"eighty":16.532722,"marketCap":2476082780},{"date":"2020-05-15","current":13.950978,"twenty":10.218828,"median":12.057957,"eighty":16.470278,"marketCap":2406543723},{"date":"2020-05-22","current":13.950978,"twenty":10.218828,"median":12.057957,"eighty":16.422814,"marketCap":2406543723},{"date":"2020-05-29","current":13.649878,"twenty":10.207875,"median":12.03864,"eighty":16.375349,"marketCap":2354603931},{"date":"2020-06-05","current":14.151712,"twenty":10.207875,"median":12.03864,"eighty":16.327884,"marketCap":2441170252},{"date":"2020-06-12","current":13.449144,"twenty":10.207875,"median":12.03864,"eighty":16.282741,"marketCap":2319977402},{"date":"2020-06-19","current":13.549511,"twenty":10.207875,"median":12.03864,"eighty":16.280419,"marketCap":2337290667},{"date":"2020-06-26","current":12.947311,"twenty":10.207875,"median":12.03864,"eighty":16.237361,"marketCap":2233411081},{"date":"2020-07-03","current":12.947311,"twenty":10.207875,"median":12.03864,"eighty":16.213968,"marketCap":2233411081},{"date":"2020-07-10","current":13.050084,"twenty":10.207875,"median":12.03864,"eighty":16.138025,"marketCap":2251139436},{"date":"2020-07-17","current":12.949698,"twenty":10.207875,"median":12.03864,"eighty":16.094168,"marketCap":2233822978},{"date":"2020-07-24","current":12.849313,"twenty":10.207875,"median":12.03864,"eighty":16.047531,"marketCap":2216506521},{"date":"2020-07-30","current":12.247002,"twenty":10.207875,"median":12.03864,"eighty":16.002717,"marketCap":2112607778},{"date":"2020-08-07","current":12.31076,"twenty":10.196923,"median":12.019323,"eighty":15.995631,"marketCap":2095291321},{"date":"2020-08-14","current":12.514243,"twenty":10.18597,"median":12.017722,"eighty":15.955788,"marketCap":2129924235},{"date":"2020-08-21","current":12.514243,"twenty":10.18597,"median":12.017722,"eighty":15.908859,"marketCap":2129924235},{"date":"2020-08-28","current":12.31076,"twenty":10.18597,"median":12.017722,"eighty":15.86193,"marketCap":2095291321},{"date":"2020-09-04","current":12.005534,"twenty":10.18597,"median":12.01612,"eighty":15.815002,"marketCap":2043341949},{"date":"2020-09-11","current":11.802051,"twenty":10.18597,"median":12.015032,"eighty":15.768073,"marketCap":2008709035},{"date":"2020-09-18","current":12.209018,"twenty":10.18597,"median":12.015032,"eighty":15.693957,"marketCap":2077974864},{"date":"2020-09-25","current":12.005534,"twenty":10.18597,"median":12.015032,"eighty":15.647249,"marketCap":2043341949},{"date":"2020-10-02","current":12.209018,"twenty":10.18597,"median":12.015032,"eighty":15.580358,"marketCap":2077974864},{"date":"2020-10-09","current":12.412502,"twenty":10.18597,"median":12.015032,"eighty":15.507124,"marketCap":2112607778},{"date":"2020-10-16","current":12.514243,"twenty":10.18597,"median":12.015032,"eighty":15.4865,"marketCap":2129924235},{"date":"2020-10-23","current":12.412502,"twenty":10.18597,"median":12.015032,"eighty":15.460416,"marketCap":2112607778},{"date":"2020-10-30","current":11.903793,"twenty":10.18597,"median":12.013789,"eighty":15.413708,"marketCap":2026025492},{"date":"2020-11-06","current":12.209018,"twenty":10.18597,"median":12.005534,"eighty":14.677294,"marketCap":2077974864},{"date":"2020-11-13","current":14.034397,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2199190064},{"date":"2020-11-20","current":14.476426,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2268455893},{"date":"2020-11-27","current":14.586933,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2285772350},{"date":"2020-12-04","current":14.255411,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2233822978},{"date":"2020-12-11","current":14.246832,"twenty":10.18597,"median":12.005534,"eighty":14.144904,"marketCap":2232478540},{"date":"2020-12-18","current":14.243127,"twenty":10.18597,"median":12.005534,"eighty":14.144904,"marketCap":2231898040},{"date":"2020-12-24","current":14.353539,"twenty":10.18597,"median":12.005534,"eighty":14.138094,"marketCap":2249199576},{"date":"2020-12-30","current":14.574363,"twenty":10.18597,"median":12.005534,"eighty":14.136391,"marketCap":2283802646},{"date":"2021-01-08","current":14.684775,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2301104181},{"date":"2021-01-15","current":14.684775,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2301104181},{"date":"2021-01-22","current":14.684775,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2301104181},{"date":"2021-01-29","current":14.140921,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2215882355},{"date":"2021-02-05","current":14.030445,"twenty":10.18597,"median":12.005534,"eighty":14.032026,"marketCap":2198570774},{"date":"2021-02-11","current":14.030445,"twenty":10.18597,"median":12.005534,"eighty":14.030445,"marketCap":2198570774},{"date":"2021-02-19","current":14.140921,"twenty":10.18597,"median":12.005534,"eighty":14.029757,"marketCap":2215882355},{"date":"2021-02-26","current":13.917555,"twenty":10.18597,"median":12.005534,"eighty":13.950978,"marketCap":2197581952},{"date":"2021-03-05","current":13.696628,"twenty":10.18597,"median":11.991084,"eighty":13.917199,"marketCap":2162697612},{"date":"2021-03-12","current":13.806201,"twenty":10.18597,"median":11.991084,"eighty":13.882965,"marketCap":2179999193},{"date":"2021-03-18","current":13.806201,"twenty":10.18597,"median":11.976633,"eighty":13.853174,"marketCap":2179999193},{"date":"2021-03-26","current":13.915774,"twenty":10.18597,"median":11.974217,"eighty":13.850611,"marketCap":2197300774},{"date":"2021-04-01","current":14.252263,"twenty":10.18597,"median":11.971802,"eighty":13.850611,"marketCap":2250432294},{"date":"2021-04-09","current":14.361896,"twenty":10.18597,"median":11.971331,"eighty":13.850611,"marketCap":2267743312},{"date":"2021-04-15","current":14.471528,"twenty":10.18597,"median":11.971331,"eighty":13.850611,"marketCap":2285054329},{"date":"2021-04-23","current":15.019692,"twenty":10.18597,"median":11.970859,"eighty":13.850188,"marketCap":2371609418},{"date":"2021-04-30","current":14.800427,"twenty":10.18597,"median":11.970859,"eighty":13.850188,"marketCap":2336987382},{"date":"2021-05-06","current":13.813732,"twenty":10.18597,"median":11.970859,"eighty":13.848494,"marketCap":2181188223},{"date":"2021-05-12","current":13.484833,"twenty":10.18583,"median":11.970859,"eighty":13.813822,"marketCap":2129255170},{"date":"2021-05-21","current":13.265568,"twenty":10.185551,"median":11.970859,"eighty":13.806201,"marketCap":2094633135},{"date":"2021-05-28","current":13.3752,"twenty":10.185412,"median":11.970859,"eighty":13.786568,"marketCap":2111944153},{"date":"2021-06-04","current":13.3752,"twenty":10.185272,"median":11.970859,"eighty":13.750245,"marketCap":2111944153},{"date":"2021-06-08","current":13.484833,"twenty":10.185272,"median":11.970859,"eighty":13.748613,"marketCap":2129255170},{"date":"2021-06-18","current":13.594466,"twenty":10.185272,"median":11.970859,"eighty":13.712294,"marketCap":2146566188},{"date":"2021-06-25","current":13.484833,"twenty":10.185272,"median":11.970859,"eighty":13.701626,"marketCap":2129255170},{"date":"2021-07-01","current":13.377685,"twenty":10.185272,"median":11.970859,"eighty":13.696628,"marketCap":2112336383},{"date":"2021-07-07","current":13.268031,"twenty":10.185272,"median":11.970859,"eighty":13.665334,"marketCap":2095022150},{"date":"2021-07-16","current":13.377685,"twenty":10.185272,"median":11.96962,"eighty":13.618374,"marketCap":2112336383},{"date":"2021-07-23","current":13.158378,"twenty":10.185272,"median":11.96962,"eighty":13.594047,"marketCap":2077707918},{"date":"2021-07-30","current":13.268031,"twenty":10.185272,"median":11.96962,"eighty":13.571414,"marketCap":2095022150},{"date":"2021-08-06","current":13.706644,"twenty":10.185272,"median":11.96962,"eighty":13.571414,"marketCap":2164279081},{"date":"2021-08-13","current":14.584091,"twenty":10.185272,"median":11.96962,"eighty":13.571414,"marketCap":2164279081},{"date":"2021-08-20","current":14.350745,"twenty":10.185272,"median":11.96962,"eighty":13.571064,"marketCap":2129650615},{"date":"2021-08-27","current":14.234073,"twenty":10.184914,"median":11.96962,"eighty":13.569515,"marketCap":2112336383},{"date":"2021-09-03","current":14.350745,"twenty":10.184556,"median":11.963007,"eighty":13.569478,"marketCap":2129650615},{"date":"2021-09-10","current":14.234073,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2112336383},{"date":"2021-09-17","current":14.234073,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2112336383},{"date":"2021-09-24","current":14.467418,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2146964848},{"date":"2021-10-01","current":14.350745,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2129650615},{"date":"2021-10-08","current":14.345333,"twenty":10.183482,"median":11.956395,"eighty":13.549511,"marketCap":2128847425},{"date":"2021-10-15","current":14.578591,"twenty":10.183482,"median":11.954802,"eighty":13.529658,"marketCap":2163462831},{"date":"2021-10-22","current":14.461962,"twenty":10.183482,"median":11.953208,"eighty":13.524695,"marketCap":2146155128},{"date":"2021-10-29","current":14.461962,"twenty":10.183482,"median":11.953208,"eighty":13.524695,"marketCap":2146155128},{"date":"2021-11-05","current":14.811848,"twenty":10.183482,"median":11.953208,"eighty":13.524647,"marketCap":2198078236},{"date":"2021-11-12","current":14.928477,"twenty":10.183482,"median":11.953208,"eighty":13.524647,"marketCap":2215385939},{"date":"2021-11-19","current":14.928477,"twenty":10.183482,"median":11.953208,"eighty":13.565485,"marketCap":2215385939},{"date":"2021-11-26","current":15.861506,"twenty":10.183482,"median":11.953208,"eighty":13.571414,"marketCap":2353847560},{"date":"2021-12-03","current":15.744878,"twenty":10.183482,"median":11.953208,"eighty":13.571414,"marketCap":2336539857},{"date":"2021-12-10","current":16.089184,"twenty":10.183482,"median":11.953208,"eighty":13.594047,"marketCap":2387634965},{"date":"2021-12-17","current":15.972596,"twenty":10.183482,"median":11.953208,"eighty":13.618374,"marketCap":2370333263},{"date":"2021-12-24","current":15.73942,"twenty":10.183482,"median":11.953208,"eighty":13.649878,"marketCap":2335729857},{"date":"2021-12-31","current":15.856008,"twenty":10.183482,"median":11.953208,"eighty":13.690369,"marketCap":2353031560},{"date":"2022-01-07","current":15.856008,"twenty":10.183482,"median":11.953208,"eighty":13.701626,"marketCap":2353031560},{"date":"2022-01-14","current":15.622831,"twenty":10.183482,"median":11.953208,"eighty":13.711164,"marketCap":2318428155},{"date":"2022-01-21","current":15.402089,"twenty":10.183482,"median":11.953208,"eighty":13.712294,"marketCap":2285670054},{"date":"2022-01-28","current":15.052042,"twenty":10.183482,"median":11.953208,"eighty":13.712294,"marketCap":2233723007},{"date":"2022-02-04","current":15.518772,"twenty":10.183482,"median":11.953208,"eighty":13.750245,"marketCap":2302985736},{"date":"2022-02-11","current":15.518772,"twenty":10.183482,"median":11.953208,"eighty":13.806201,"marketCap":2302985736},{"date":"2022-02-18","current":14.845327,"twenty":10.183482,"median":11.953208,"eighty":13.806201,"marketCap":2216407325},{"date":"2022-02-25","current":14.594802,"twenty":10.183482,"median":11.953208,"eighty":13.813732,"marketCap":2179003960},{"date":"2022-03-04","current":14.47897,"twenty":10.183482,"median":11.953208,"eighty":13.848917,"marketCap":2161710278},{"date":"2022-03-11","current":14.47897,"twenty":10.183482,"median":11.953208,"eighty":13.853174,"marketCap":2161710278},{"date":"2022-03-18","current":14.710634,"twenty":10.183482,"median":11.953208,"eighty":13.900134,"marketCap":2196297643},{"date":"2022-03-25","current":14.957086,"twenty":10.183482,"median":11.953208,"eighty":13.91613,"marketCap":2233093005},{"date":"2022-04-01","current":14.84114,"twenty":10.183482,"median":11.953208,"eighty":13.950978,"marketCap":2215782206},{"date":"2022-04-08","current":15.188979,"twenty":10.183482,"median":11.953208,"eighty":14.029068,"marketCap":2267714602},{"date":"2022-04-14","current":15.073033,"twenty":10.183482,"median":11.953208,"eighty":14.030445,"marketCap":2250403803},{"date":"2022-04-22","current":15.073033,"twenty":10.183482,"median":11.940417,"eighty":14.051345,"marketCap":2250403803},{"date":"2022-04-29","current":14.609247,"twenty":10.183482,"median":11.940417,"eighty":14.1174,"marketCap":2181160609},{"date":"2022-05-06","current":14.609247,"twenty":10.183482,"median":11.927156,"eighty":14.132593,"marketCap":2181160609},{"date":"2022-05-13","current":14.377354,"twenty":10.183482,"median":11.927156,"eighty":14.140921,"marketCap":2146539012},{"date":"2022-05-20","current":14.377354,"twenty":10.183482,"median":11.927625,"eighty":14.151712,"marketCap":2146539012},{"date":"2022-05-27","current":14.377354,"twenty":10.183482,"median":11.956395,"eighty":14.234073,"marketCap":2146539012},{"date":"2022-06-03","current":14.377354,"twenty":10.183482,"median":11.956395,"eighty":14.234073,"marketCap":2146539012},{"date":"2022-06-10","current":14.493301,"twenty":10.183482,"median":11.956395,"eighty":14.243127,"marketCap":2163849811},{"date":"2022-06-17","current":14.377354,"twenty":10.183482,"median":11.956395,"eighty":14.247307,"marketCap":2146539012},{"date":"2022-06-24","current":14.264779,"twenty":10.183482,"median":11.970859,"eighty":14.252263,"marketCap":2129731530},{"date":"2022-07-01","current":14.264779,"twenty":10.183482,"median":11.970859,"eighty":14.255411,"marketCap":2129731530},{"date":"2022-07-08","current":14.612701,"twenty":10.183482,"median":11.970859,"eighty":14.261408,"marketCap":2181676201},{"date":"2022-07-15","current":14.496727,"twenty":10.183482,"median":11.991084,"eighty":14.262082,"marketCap":2164361311},{"date":"2022-07-22","current":14.728674,"twenty":10.183482,"median":11.991084,"eighty":14.264779,"marketCap":2198991092},{"date":"2022-07-29","current":14.496727,"twenty":10.183482,"median":11.991084,"eighty":14.350745,"marketCap":2164361311},{"date":"2022-08-05","current":14.380753,"twenty":10.183482,"median":12.005534,"eighty":14.350745,"marketCap":2147046420},{"date":"2022-09-09","current":14.723132,"twenty":10.131471,"median":12.107276,"eighty":14.353539,"marketCap":2095101749},{"date":"2022-09-23","current":14.114066,"twenty":10.130886,"median":12.204855,"eighty":14.355371,"marketCap":2008431596},{"date":"2022-09-30","current":13.372285,"twenty":10.130886,"median":12.209018,"eighty":14.355371,"marketCap":1902876193},{"date":"2022-10-07","current":13.493851,"twenty":10.130886,"median":12.247002,"eighty":14.355371,"marketCap":1920175068},{"date":"2022-10-14","current":13.007587,"twenty":10.130886,"median":12.31076,"eighty":14.355371,"marketCap":1850979570},{"date":"2022-10-21","current":12.399755,"twenty":10.130886,"median":12.31076,"eighty":14.355371,"marketCap":1764485197},{"date":"2022-10-28","current":12.88602,"twenty":10.130593,"median":12.412502,"eighty":14.356004,"marketCap":1833680695},{"date":"2022-11-04","current":12.764454,"twenty":10.130593,"median":12.412502,"eighty":14.356004,"marketCap":1816381821},{"date":"2022-11-11","current":12.521322,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1781784072},{"date":"2022-11-18","current":12.877193,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1832424595},{"date":"2022-11-25","current":12.998366,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1849667536},{"date":"2022-12-02","current":13.115976,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1866403348},{"date":"2022-12-09","current":12.751643,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1814558811},{"date":"2022-12-16","current":12.873087,"twenty":10.1292,"median":12.412502,"eighty":14.357379,"marketCap":1831840323},{"date":"2022-12-23","current":12.873087,"twenty":10.1292,"median":12.412502,"eighty":14.357379,"marketCap":1831840323},{"date":"2022-12-30","current":12.630199,"twenty":10.128393,"median":12.412502,"eighty":14.357486,"marketCap":1797277298},{"date":"2023-01-06","current":12.751643,"twenty":10.127585,"median":12.412502,"eighty":14.357592,"marketCap":1814558811},{"date":"2023-01-13","current":12.508755,"twenty":10.126778,"median":12.412502,"eighty":14.357699,"marketCap":1779995786},{"date":"2023-01-20","current":12.751643,"twenty":10.126778,"median":12.412502,"eighty":14.357699,"marketCap":1814558811},{"date":"2023-01-27","current":12.877867,"twenty":10.124655,"median":12.412502,"eighty":14.357864,"marketCap":1832520417},{"date":"2023-02-03","current":13.606802,"twenty":10.124655,"median":12.412502,"eighty":14.357864,"marketCap":1936247988},{"date":"2023-02-10","current":12.634888,"twenty":10.12334,"median":12.412502,"eighty":14.357922,"marketCap":1797944560},{"date":"2023-02-17","current":29.461743,"twenty":10.122025,"median":12.412502,"eighty":14.361887,"marketCap":1832520417},{"date":"2023-02-24","current":29.461743,"twenty":10.122025,"median":12.412502,"eighty":14.363139,"marketCap":1832520417},{"date":"2023-03-03","current":28.905861,"twenty":10.119395,"median":12.430137,"eighty":14.365919,"marketCap":1797944560},{"date":"2023-03-10","current":28.62792,"twenty":28.739096,"median":28.905861,"eighty":29.072626,"marketCap":1780656632},{"date":"2023-03-17","current":28.349979,"twenty":10.119395,"median":12.514243,"eighty":14.377354,"marketCap":1763368703},{"date":"2023-03-22","current":28.349979,"twenty":10.119395,"median":12.514243,"eighty":14.377354,"marketCap":1763368703},{"date":"2023-03-31","current":28.928863,"twenty":10.119395,"median":12.521322,"eighty":14.380753,"marketCap":1799375248},{"date":"2023-04-06","current":28.6507,"twenty":10.119395,"median":12.548157,"eighty":14.461962,"marketCap":1782073563},{"date":"2023-04-14","current":28.372538,"twenty":10.119395,"median":12.623092,"eighty":14.464644,"marketCap":1764771878},{"date":"2023-04-21","current":28.928863,"twenty":10.119395,"median":12.630199,"eighty":14.471528,"marketCap":1799375248},{"date":"2023-04-28","current":27.816214,"twenty":10.119395,"median":12.634888,"eighty":14.47897,"marketCap":1730168508},{"date":"2023-05-05","current":28.094376,"twenty":10.119395,"median":12.751643,"eighty":14.47897,"marketCap":1747470193},{"date":"2023-05-12","current":28.372538,"twenty":10.119395,"median":12.751643,"eighty":14.487569,"marketCap":1764771878},{"date":"2023-05-19","current":28.091129,"twenty":10.119395,"median":12.755406,"eighty":14.493301,"marketCap":1747268193},{"date":"2023-05-25","current":27.806889,"twenty":10.119395,"median":12.764454,"eighty":14.496727,"marketCap":1729588508},{"date":"2023-06-01","current":28.078534,"twenty":10.119395,"median":12.764454,"eighty":14.496727,"marketCap":1746484837},{"date":"2023-06-09","current":28.071201,"twenty":10.140224,"median":12.849313,"eighty":14.574363,"marketCap":1746028721},{"date":"2023-06-16","current":27.783466,"twenty":10.183482,"median":12.873087,"eighty":14.578591,"marketCap":1728131608},{"date":"2023-06-23","current":27.762888,"twenty":10.185551,"median":12.877193,"eighty":14.584091,"marketCap":1726851608},{"date":"2023-06-28","current":28.592628,"twenty":10.18597,"median":12.877867,"eighty":14.586933,"marketCap":1778461456},{"date":"2023-07-06","current":28.310274,"twenty":10.251842,"median":12.88602,"eighty":14.594802,"marketCap":1760899040},{"date":"2023-07-14","current":28.865377,"twenty":10.252545,"median":12.947311,"eighty":14.609247,"marketCap":1795426472},{"date":"2023-07-21","current":28.310274,"twenty":10.317325,"median":12.949698,"eighty":14.612701,"marketCap":1760899040},{"date":"2023-07-28","current":28.865377,"twenty":10.318696,"median":12.949698,"eighty":14.612701,"marketCap":1795426472},{"date":"2023-08-04","current":23.903607,"twenty":10.382273,"median":12.994532,"eighty":14.684775,"marketCap":1864481336},{"date":"2023-08-11","current":23.231272,"twenty":10.38245,"median":13.007587,"eighty":14.684775,"marketCap":1812039188},{"date":"2023-08-18","current":22.547252,"twenty":10.38396,"median":13.047677,"eighty":14.695219,"marketCap":1758685640},{"date":"2023-08-23","current":22.760116,"twenty":10.444739,"median":13.047677,"eighty":14.695219,"marketCap":1775289056},{"date":"2023-09-11","current":23.387699,"twenty":10.530592,"median":13.148044,"eighty":14.705356,"marketCap":1824240504},{"date":"2023-09-25","current":24.465495,"twenty":10.602061,"median":13.158378,"eighty":14.723957,"marketCap":1908308605},{"date":"2023-10-09","current":24.017383,"twenty":10.603406,"median":13.23742,"eighty":14.741976,"marketCap":1873355904},{"date":"2023-10-16","current":24.017383,"twenty":10.598026,"median":13.265568,"eighty":14.795186,"marketCap":1873355904},{"date":"2023-10-30","current":22.474983,"twenty":10.544079,"median":13.268031,"eighty":14.800427,"marketCap":1753048644},{"date":"2024-01-15","current":23.728405,"twenty":10.456433,"median":13.476722,"eighty":14.84114,"marketCap":1850815593},{"date":"2024-01-22","current":23.28899,"twenty":10.456433,"median":13.484833,"eighty":14.845327,"marketCap":1816541230},{"date":"2024-03-15","current":13.302239,"twenty":10.598026,"median":13.521681,"eighty":14.928477,"marketCap":1990014978},{"date":"2024-03-22","current":13.531588,"twenty":10.664078,"median":13.549511,"eighty":14.928477,"marketCap":2024325581},{"date":"2024-03-28","current":13.546564,"twenty":10.67891,"median":13.549511,"eighty":14.928477,"marketCap":2026565922},{"date":"2024-04-05","current":13.776166,"twenty":10.719314,"median":13.587055,"eighty":14.928477,"marketCap":2060914497},{"date":"2024-04-12","current":13.546564,"twenty":10.753069,"median":13.594466,"eighty":14.928477,"marketCap":2026565922},{"date":"2024-04-19","current":13.661365,"twenty":10.827228,"median":13.601896,"eighty":14.928477,"marketCap":2043740210},{"date":"2024-04-26","current":14.350173,"twenty":10.827228,"median":13.615418,"eighty":14.928477,"marketCap":2146785935},{"date":"2024-05-03","current":13.546564,"twenty":10.901387,"median":13.62195,"eighty":14.928477,"marketCap":2026565922},{"date":"2024-05-10","current":14.005769,"twenty":10.901387,"median":13.649878,"eighty":14.928477,"marketCap":2095263072},{"date":"2024-05-17","current":14.464975,"twenty":10.975546,"median":13.661365,"eighty":14.928477,"marketCap":2163960222},{"date":"2024-05-24","current":14.464975,"twenty":11.049705,"median":13.696628,"eighty":14.928477,"marketCap":2163960222},{"date":"2024-05-31","current":14.694578,"twenty":11.11681,"median":13.703487,"eighty":14.928477,"marketCap":2198308797},{"date":"2024-06-07","current":14.464975,"twenty":11.198023,"median":13.732638,"eighty":14.928477,"marketCap":2163960222},{"date":"2024-06-14","current":14.008636,"twenty":11.413259,"median":13.776166,"eighty":14.928477,"marketCap":2095691902},{"date":"2024-06-21","current":14.238285,"twenty":11.802051,"median":13.806201,"eighty":14.929603,"marketCap":2130047507},{"date":"2024-06-28","current":13.893811,"twenty":11.985186,"median":13.81059,"eighty":14.929603,"marketCap":2078514100},{"date":"2024-07-05","current":14.123461,"twenty":12.005534,"median":13.814181,"eighty":14.929603,"marketCap":2112869705},{"date":"2024-07-12","current":14.467935,"twenty":12.107276,"median":13.850611,"eighty":14.929603,"marketCap":2164403112},{"date":"2024-07-19","current":14.467935,"twenty":12.138748,"median":13.893811,"eighty":14.929603,"marketCap":2164403112},{"date":"2024-07-26","current":14.697585,"twenty":12.209018,"median":13.915774,"eighty":14.929603,"marketCap":2198758717},{"date":"2024-08-02","current":14.58276,"twenty":12.247002,"median":13.950978,"eighty":14.929603,"marketCap":2181580914},{"date":"2024-08-08","current":14.467935,"twenty":12.31076,"median":14.008636,"eighty":14.929603,"marketCap":2164403112},{"date":"2024-08-16","current":14.18554,"twenty":12.31076,"median":14.027036,"eighty":14.93073,"marketCap":2198758717},{"date":"2024-08-23","current":13.631417,"twenty":12.412502,"median":14.029585,"eighty":14.93073,"marketCap":2112869705},{"date":"2024-08-30","current":13.631417,"twenty":12.412502,"median":14.029585,"eighty":14.93073,"marketCap":2112869705},{"date":"2024-09-06","current":13.520593,"twenty":12.484362,"median":14.029585,"eighty":14.93073,"marketCap":2095691902},{"date":"2024-09-13","current":13.632174,"twenty":12.514243,"median":14.029585,"eighty":14.93073,"marketCap":2112986965},{"date":"2024-09-20","current":13.964666,"twenty":12.514243,"median":14.030445,"eighty":14.93073,"marketCap":2164523233},{"date":"2024-09-27","current":13.743005,"twenty":12.521322,"median":14.030445,"eighty":14.93073,"marketCap":2130165721},{"date":"2024-10-04","current":13.632174,"twenty":12.615985,"median":14.030445,"eighty":14.93073,"marketCap":2112986965},{"date":"2024-10-11","current":13.299682,"twenty":12.630199,"median":14.030445,"eighty":14.93073,"marketCap":2061450698},{"date":"2024-10-18","current":13.632174,"twenty":12.630199,"median":14.030445,"eighty":14.93073,"marketCap":2112986965},{"date":"2024-10-25","current":13.521343,"twenty":12.642888,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-11-01","current":13.410513,"twenty":12.751643,"median":14.030445,"eighty":14.93073,"marketCap":2078629454},{"date":"2024-11-08","current":13.299682,"twenty":12.751643,"median":14.030445,"eighty":14.93073,"marketCap":2061450698},{"date":"2024-11-15","current":13.188851,"twenty":12.759895,"median":14.030445,"eighty":14.93073,"marketCap":2044271942},{"date":"2024-11-22","current":13.521343,"twenty":12.764454,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-11-29","current":13.521343,"twenty":12.838615,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-06","current":13.521343,"twenty":12.863577,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-13","current":13.521343,"twenty":12.875366,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-20","current":13.521343,"twenty":12.877867,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-27","current":13.521343,"twenty":12.88602,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-03","current":13.632174,"twenty":12.947311,"median":14.030445,"eighty":14.93073,"marketCap":2112986965},{"date":"2025-01-10","current":13.521343,"twenty":12.948743,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-17","current":13.521343,"twenty":12.949698,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-24","current":13.521343,"twenty":12.994532,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-31","current":13.649029,"twenty":13.002054,"median":14.030445,"eighty":14.931856,"marketCap":2115599554},{"date":"2025-02-07","current":13.981933,"twenty":13.012007,"median":14.030445,"eighty":14.931856,"marketCap":2167199543},{"date":"2025-02-14","current":13.870965,"twenty":13.04864,"median":14.030445,"eighty":14.931856,"marketCap":2149999547},{"date":"2025-02-21","current":13.759997,"twenty":13.136709,"median":14.030445,"eighty":14.931856,"marketCap":2132799551},{"date":"2025-02-28","current":12.85981,"twenty":13.148044,"median":14.030445,"eighty":14.931856,"marketCap":2063999565},{"date":"2025-03-04","current":12.752645,"twenty":13.149622,"median":14.030445,"eighty":14.932983,"marketCap":2046799569}],"customCompares":[{"symbol":"CC3.SI","name":"星和","items":[{"date":"2020-03-06","value":11.190923,"marketCap":2613080408},{"date":"2020-03-13","value":10.301578,"marketCap":2405418389},{"date":"2020-03-20","value":9.115785,"marketCap":2128535697},{"date":"2020-03-27","value":9.634569,"marketCap":2249671875},{"date":"2020-04-03","value":9.856905,"marketCap":2301587379},{"date":"2020-04-09","value":13.283087,"marketCap":2474639062},{"date":"2020-04-17","value":13.383779,"marketCap":2493398044},{"date":"2020-04-24","value":13.197893,"marketCap":2458767516},{"date":"2020-04-30","value":13.848494,"marketCap":2579974365},{"date":"2020-05-08","value":14.354103,"marketCap":2476082780},{"date":"2020-05-15","value":13.950978,"marketCap":2406543723},{"date":"2020-05-22","value":13.950978,"marketCap":2406543723},{"date":"2020-05-29","value":13.649878,"marketCap":2354603931},{"date":"2020-06-05","value":14.151712,"marketCap":2441170252},{"date":"2020-06-12","value":13.449144,"marketCap":2319977402},{"date":"2020-06-19","value":13.549511,"marketCap":2337290667},{"date":"2020-06-26","value":12.947311,"marketCap":2233411081},{"date":"2020-07-03","value":12.947311,"marketCap":2233411081},{"date":"2020-07-10","value":13.050084,"marketCap":2251139436},{"date":"2020-07-17","value":12.949698,"marketCap":2233822978},{"date":"2020-07-24","value":12.849313,"marketCap":2216506521},{"date":"2020-07-30","value":12.247002,"marketCap":2112607778},{"date":"2020-08-07","value":12.31076,"marketCap":2095291321},{"date":"2020-08-14","value":12.514243,"marketCap":2129924235},{"date":"2020-08-21","value":12.514243,"marketCap":2129924235},{"date":"2020-08-28","value":12.31076,"marketCap":2095291321},{"date":"2020-09-04","value":12.005534,"marketCap":2043341949},{"date":"2020-09-11","value":11.802051,"marketCap":2008709035},{"date":"2020-09-18","value":12.209018,"marketCap":2077974864},{"date":"2020-09-25","value":12.005534,"marketCap":2043341949},{"date":"2020-10-02","value":12.209018,"marketCap":2077974864},{"date":"2020-10-09","value":12.412502,"marketCap":2112607778},{"date":"2020-10-16","value":12.514243,"marketCap":2129924235},{"date":"2020-10-23","value":12.412502,"marketCap":2112607778},{"date":"2020-10-30","value":11.903793,"marketCap":2026025492},{"date":"2020-11-06","value":12.209018,"marketCap":2077974864},{"date":"2020-11-13","value":14.034397,"marketCap":2199190064},{"date":"2020-11-20","value":14.476426,"marketCap":2268455893},{"date":"2020-11-27","value":14.586933,"marketCap":2285772350},{"date":"2020-12-04","value":14.255411,"marketCap":2233822978},{"date":"2020-12-11","value":14.246832,"marketCap":2232478540},{"date":"2020-12-18","value":14.243127,"marketCap":2231898040},{"date":"2020-12-24","value":14.353539,"marketCap":2249199576},{"date":"2020-12-30","value":14.574363,"marketCap":2283802646},{"date":"2021-01-08","value":14.684775,"marketCap":2301104181},{"date":"2021-01-15","value":14.684775,"marketCap":2301104181},{"date":"2021-01-22","value":14.684775,"marketCap":2301104181},{"date":"2021-01-29","value":14.140921,"marketCap":2215882355},{"date":"2021-02-05","value":14.030445,"marketCap":2198570774},{"date":"2021-02-11","value":14.030445,"marketCap":2198570774},{"date":"2021-02-19","value":14.140921,"marketCap":2215882355},{"date":"2021-02-26","value":13.917555,"marketCap":2197581952},{"date":"2021-03-05","value":13.696628,"marketCap":2162697612},{"date":"2021-03-12","value":13.806201,"marketCap":2179999193},{"date":"2021-03-18","value":13.806201,"marketCap":2179999193},{"date":"2021-03-26","value":13.915774,"marketCap":2197300774},{"date":"2021-04-01","value":14.252263,"marketCap":2250432294},{"date":"2021-04-09","value":14.361896,"marketCap":2267743312},{"date":"2021-04-15","value":14.471528,"marketCap":2285054329},{"date":"2021-04-23","value":15.019692,"marketCap":2371609418},{"date":"2021-04-30","value":14.800427,"marketCap":2336987382},{"date":"2021-05-06","value":13.813732,"marketCap":2181188223},{"date":"2021-05-12","value":13.484833,"marketCap":2129255170},{"date":"2021-05-21","value":13.265568,"marketCap":2094633135},{"date":"2021-05-28","value":13.3752,"marketCap":2111944153},{"date":"2021-06-04","value":13.3752,"marketCap":2111944153},{"date":"2021-06-08","value":13.484833,"marketCap":2129255170},{"date":"2021-06-18","value":13.594466,"marketCap":2146566188},{"date":"2021-06-25","value":13.484833,"marketCap":2129255170},{"date":"2021-07-01","value":13.377685,"marketCap":2112336383},{"date":"2021-07-07","value":13.268031,"marketCap":2095022150},{"date":"2021-07-16","value":13.377685,"marketCap":2112336383},{"date":"2021-07-23","value":13.158378,"marketCap":2077707918},{"date":"2021-07-30","value":13.268031,"marketCap":2095022150},{"date":"2021-08-06","value":13.706644,"marketCap":2164279081},{"date":"2021-08-13","value":14.584091,"marketCap":2164279081},{"date":"2021-08-20","value":14.350745,"marketCap":2129650615},{"date":"2021-08-27","value":14.234073,"marketCap":2112336383},{"date":"2021-09-03","value":14.350745,"marketCap":2129650615},{"date":"2021-09-10","value":14.234073,"marketCap":2112336383},{"date":"2021-09-17","value":14.234073,"marketCap":2112336383},{"date":"2021-09-24","value":14.467418,"marketCap":2146964848},{"date":"2021-10-01","value":14.350745,"marketCap":2129650615},{"date":"2021-10-08","value":14.345333,"marketCap":2128847425},{"date":"2021-10-15","value":14.578591,"marketCap":2163462831},{"date":"2021-10-22","value":14.461962,"marketCap":2146155128},{"date":"2021-10-29","value":14.461962,"marketCap":2146155128},{"date":"2021-11-05","value":14.811848,"marketCap":2198078236},{"date":"2021-11-12","value":14.928477,"marketCap":2215385939},{"date":"2021-11-19","value":14.928477,"marketCap":2215385939},{"date":"2021-11-26","value":15.861506,"marketCap":2353847560},{"date":"2021-12-03","value":15.744878,"marketCap":2336539857},{"date":"2021-12-10","value":16.089184,"marketCap":2387634965},{"date":"2021-12-17","value":15.972596,"marketCap":2370333263},{"date":"2021-12-24","value":15.73942,"marketCap":2335729857},{"date":"2021-12-31","value":15.856008,"marketCap":2353031560},{"date":"2022-01-07","value":15.856008,"marketCap":2353031560},{"date":"2022-01-14","value":15.622831,"marketCap":2318428155},{"date":"2022-01-21","value":15.402089,"marketCap":2285670054},{"date":"2022-01-28","value":15.052042,"marketCap":2233723007},{"date":"2022-02-04","value":15.518772,"marketCap":2302985736},{"date":"2022-02-11","value":15.518772,"marketCap":2302985736},{"date":"2022-02-18","value":14.845327,"marketCap":2216407325},{"date":"2022-02-25","value":14.594802,"marketCap":2179003960},{"date":"2022-03-04","value":14.47897,"marketCap":2161710278},{"date":"2022-03-11","value":14.47897,"marketCap":2161710278},{"date":"2022-03-18","value":14.710634,"marketCap":2196297643},{"date":"2022-03-25","value":14.957086,"marketCap":2233093005},{"date":"2022-04-01","value":14.84114,"marketCap":2215782206},{"date":"2022-04-08","value":15.188979,"marketCap":2267714602},{"date":"2022-04-14","value":15.073033,"marketCap":2250403803},{"date":"2022-04-22","value":15.073033,"marketCap":2250403803},{"date":"2022-04-29","value":14.609247,"marketCap":2181160609},{"date":"2022-05-06","value":14.609247,"marketCap":2181160609},{"date":"2022-05-13","value":14.377354,"marketCap":2146539012},{"date":"2022-05-20","value":14.377354,"marketCap":2146539012},{"date":"2022-05-27","value":14.377354,"marketCap":2146539012},{"date":"2022-06-03","value":14.377354,"marketCap":2146539012},{"date":"2022-06-10","value":14.493301,"marketCap":2163849811},{"date":"2022-06-17","value":14.377354,"marketCap":2146539012},{"date":"2022-06-24","value":14.264779,"marketCap":2129731530},{"date":"2022-07-01","value":14.264779,"marketCap":2129731530},{"date":"2022-07-08","value":14.612701,"marketCap":2181676201},{"date":"2022-07-15","value":14.496727,"marketCap":2164361311},{"date":"2022-07-22","value":14.728674,"marketCap":2198991092},{"date":"2022-07-29","value":14.496727,"marketCap":2164361311},{"date":"2022-08-05","value":14.380753,"marketCap":2147046420},{"date":"2022-09-09","value":14.723132,"marketCap":2095101749},{"date":"2022-09-23","value":14.114066,"marketCap":2008431596},{"date":"2022-09-30","value":13.372285,"marketCap":1902876193},{"date":"2022-10-07","value":13.493851,"marketCap":1920175068},{"date":"2022-10-14","value":13.007587,"marketCap":1850979570},{"date":"2022-10-21","value":12.399755,"marketCap":1764485197},{"date":"2022-10-28","value":12.88602,"marketCap":1833680695},{"date":"2022-11-04","value":12.764454,"marketCap":1816381821},{"date":"2022-11-11","value":12.521322,"marketCap":1781784072},{"date":"2022-11-18","value":12.877193,"marketCap":1832424595},{"date":"2022-11-25","value":12.998366,"marketCap":1849667536},{"date":"2022-12-02","value":13.115976,"marketCap":1866403348},{"date":"2022-12-09","value":12.751643,"marketCap":1814558811},{"date":"2022-12-16","value":12.873087,"marketCap":1831840323},{"date":"2022-12-23","value":12.873087,"marketCap":1831840323},{"date":"2022-12-30","value":12.630199,"marketCap":1797277298},{"date":"2023-01-06","value":12.751643,"marketCap":1814558811},{"date":"2023-01-13","value":12.508755,"marketCap":1779995786},{"date":"2023-01-20","value":12.751643,"marketCap":1814558811},{"date":"2023-01-27","value":12.877867,"marketCap":1832520417},{"date":"2023-02-03","value":13.606802,"marketCap":1936247988},{"date":"2023-02-10","value":12.634888,"marketCap":1797944560},{"date":"2023-02-17","value":29.461743,"marketCap":1832520417},{"date":"2023-02-24","value":29.461743,"marketCap":1832520417},{"date":"2023-03-03","value":28.905861,"marketCap":1797944560},{"date":"2023-03-10","value":28.62792,"marketCap":1780656632},{"date":"2023-03-17","value":28.349979,"marketCap":1763368703},{"date":"2023-03-22","value":28.349979,"marketCap":1763368703},{"date":"2023-03-31","value":28.928863,"marketCap":1799375248},{"date":"2023-04-06","value":28.6507,"marketCap":1782073563},{"date":"2023-04-14","value":28.372538,"marketCap":1764771878},{"date":"2023-04-21","value":28.928863,"marketCap":1799375248},{"date":"2023-04-28","value":27.816214,"marketCap":1730168508},{"date":"2023-05-05","value":28.094376,"marketCap":1747470193},{"date":"2023-05-12","value":28.372538,"marketCap":1764771878},{"date":"2023-05-19","value":28.091129,"marketCap":1747268193},{"date":"2023-05-25","value":27.806889,"marketCap":1729588508},{"date":"2023-06-01","value":28.078534,"marketCap":1746484837},{"date":"2023-06-09","value":28.071201,"marketCap":1746028721},{"date":"2023-06-16","value":27.783466,"marketCap":1728131608},{"date":"2023-06-23","value":27.762888,"marketCap":1726851608},{"date":"2023-06-28","value":28.592628,"marketCap":1778461456},{"date":"2023-07-06","value":28.310274,"marketCap":1760899040},{"date":"2023-07-14","value":28.865377,"marketCap":1795426472},{"date":"2023-07-21","value":28.310274,"marketCap":1760899040},{"date":"2023-07-28","value":28.865377,"marketCap":1795426472},{"date":"2023-08-04","value":23.903607,"marketCap":1864481336},{"date":"2023-08-11","value":23.231272,"marketCap":1812039188},{"date":"2023-08-18","value":22.547252,"marketCap":1758685640},{"date":"2023-08-23","value":22.760116,"marketCap":1775289056},{"date":"2023-09-11","value":23.387699,"marketCap":1824240504},{"date":"2023-09-25","value":24.465495,"marketCap":1908308605},{"date":"2023-10-09","value":24.017383,"marketCap":1873355904},{"date":"2023-10-16","value":24.017383,"marketCap":1873355904},{"date":"2023-10-30","value":22.474983,"marketCap":1753048644},{"date":"2024-01-15","value":23.728405,"marketCap":1850815593},{"date":"2024-01-22","value":23.28899,"marketCap":1816541230},{"date":"2024-03-15","value":13.302239,"marketCap":1990014978},{"date":"2024-03-22","value":13.531588,"marketCap":2024325581},{"date":"2024-03-28","value":13.546564,"marketCap":2026565922},{"date":"2024-04-05","value":13.776166,"marketCap":2060914497},{"date":"2024-04-12","value":13.546564,"marketCap":2026565922},{"date":"2024-04-19","value":13.661365,"marketCap":2043740210},{"date":"2024-04-26","value":14.350173,"marketCap":2146785935},{"date":"2024-05-03","value":13.546564,"marketCap":2026565922},{"date":"2024-05-10","value":14.005769,"marketCap":2095263072},{"date":"2024-05-17","value":14.464975,"marketCap":2163960222},{"date":"2024-05-24","value":14.464975,"marketCap":2163960222},{"date":"2024-05-31","value":14.694578,"marketCap":2198308797},{"date":"2024-06-07","value":14.464975,"marketCap":2163960222},{"date":"2024-06-14","value":14.008636,"marketCap":2095691902},{"date":"2024-06-21","value":14.238285,"marketCap":2130047507},{"date":"2024-06-28","value":13.893811,"marketCap":2078514100},{"date":"2024-07-05","value":14.123461,"marketCap":2112869705},{"date":"2024-07-12","value":14.467935,"marketCap":2164403112},{"date":"2024-07-19","value":14.467935,"marketCap":2164403112},{"date":"2024-07-26","value":14.697585,"marketCap":2198758717},{"date":"2024-08-02","value":14.58276,"marketCap":2181580914},{"date":"2024-08-08","value":14.467935,"marketCap":2164403112},{"date":"2024-08-16","value":14.18554,"marketCap":2198758717},{"date":"2024-08-23","value":13.631417,"marketCap":2112869705},{"date":"2024-08-30","value":13.631417,"marketCap":2112869705},{"date":"2024-09-06","value":13.520593,"marketCap":2095691902},{"date":"2024-09-13","value":13.632174,"marketCap":2112986965},{"date":"2024-09-20","value":13.964666,"marketCap":2164523233},{"date":"2024-09-27","value":13.743005,"marketCap":2130165721},{"date":"2024-10-04","value":13.632174,"marketCap":2112986965},{"date":"2024-10-11","value":13.299682,"marketCap":2061450698},{"date":"2024-10-18","value":13.632174,"marketCap":2112986965},{"date":"2024-10-25","value":13.521343,"marketCap":2095808210},{"date":"2024-11-01","value":13.410513,"marketCap":2078629454},{"date":"2024-11-08","value":13.299682,"marketCap":2061450698},{"date":"2024-11-15","value":13.188851,"marketCap":2044271942},{"date":"2024-11-22","value":13.521343,"marketCap":2095808210},{"date":"2024-11-29","value":13.521343,"marketCap":2095808210},{"date":"2024-12-06","value":13.521343,"marketCap":2095808210},{"date":"2024-12-13","value":13.521343,"marketCap":2095808210},{"date":"2024-12-20","value":13.521343,"marketCap":2095808210},{"date":"2024-12-27","value":13.521343,"marketCap":2095808210},{"date":"2025-01-03","value":13.632174,"marketCap":2112986965},{"date":"2025-01-10","value":13.521343,"marketCap":2095808210},{"date":"2025-01-17","value":13.521343,"marketCap":2095808210},{"date":"2025-01-24","value":13.521343,"marketCap":2095808210},{"date":"2025-01-31","value":13.649029,"marketCap":2115599554},{"date":"2025-02-07","value":13.981933,"marketCap":2167199543},{"date":"2025-02-14","value":13.870965,"marketCap":2149999547},{"date":"2025-02-21","value":13.759997,"marketCap":2132799551},{"date":"2025-02-28","value":12.85981,"marketCap":2063999565},{"date":"2025-03-04","value":12.752645,"marketCap":2046799569}]},{"symbol":"TADD.SI","name":"AIS TH SDR","items":[{"date":"2024-03-28","value":20.86009,"marketCap":22475140990.2},{"date":"2024-04-05","value":20.86009,"marketCap":22269693565.2},{"date":"2024-04-12","value":20.65558,"marketCap":22249968404.03},{"date":"2024-04-19","value":19.99092,"marketCap":21500295244.56},{"date":"2024-04-26","value":19.939792,"marketCap":21309771759.91},{"date":"2024-05-03","value":20.001846,"marketCap":22647747443.65},{"date":"2024-05-10","value":19.905219,"marketCap":22544177475.91},{"date":"2024-05-17","value":20.098473,"marketCap":23001677242.25},{"date":"2024-05-24","value":20.001846,"marketCap":22712757645.07},{"date":"2024-05-31","value":19.615337,"marketCap":22204845157.32},{"date":"2024-06-07","value":20.388355,"marketCap":23185687962.79},{"date":"2024-06-14","value":20.388355,"marketCap":23070581905.41},{"date":"2024-06-21","value":20.098473,"marketCap":22811009358.84},{"date":"2024-06-28","value":20.195101,"marketCap":22933163620.14},{"date":"2024-07-05","value":20.291728,"marketCap":23036108111.41},{"date":"2024-07-12","value":21.354628,"marketCap":24440671479.27},{"date":"2024-07-19","value":22.031019,"marketCap":25268033901.94},{"date":"2024-07-26","value":21.934392,"marketCap":25040371096.86},{"date":"2024-08-02","value":22.997292,"marketCap":26609892974.12},{"date":"2024-08-08","value":22.091249,"marketCap":26520723796.9},{"date":"2024-08-16","value":22.276113,"marketCap":26979325757.36},{"date":"2024-08-23","value":22.830705,"marketCap":27868671589.41},{"date":"2024-08-30","value":22.830705,"marketCap":28187578938.42},{"date":"2024-09-06","value":24.864209,"marketCap":30945173812.07},{"date":"2024-09-13","value":24.032321,"marketCap":30072488276.1},{"date":"2024-09-20","value":23.939889,"marketCap":29995880286.89},{"date":"2024-09-27","value":24.032321,"marketCap":30582005758.47},{"date":"2024-10-04","value":24.679345,"marketCap":31070153214.53},{"date":"2024-10-11","value":25.696097,"marketCap":32270172084.73},{"date":"2024-10-18","value":26.065825,"marketCap":33223337076.95},{"date":"2024-10-25","value":25.326369,"marketCap":31901372040.82},{"date":"2024-11-01","value":25.141505,"marketCap":31613334220.27},{"date":"2024-11-08","value":25.646788,"marketCap":32687445546.89},{"date":"2024-11-15","value":25.918662,"marketCap":32775514564.43},{"date":"2024-11-22","value":26.190536,"marketCap":33339348223.47},{"date":"2024-11-29","value":25.828037,"marketCap":33097285287.87},{"date":"2024-12-06","value":26.734284,"marketCap":34436859534.16},{"date":"2024-12-13","value":26.009287,"marketCap":33879005816.13},{"date":"2024-12-20","value":24.831166,"marketCap":32078026451.95},{"date":"2024-12-27","value":26.190536,"marketCap":34221439352.46},{"date":"2025-01-03","value":25.828037,"marketCap":33762246315.25},{"date":"2025-01-10","value":25.646788,"marketCap":33304138362.99},{"date":"2025-01-17","value":25.737413,"marketCap":33397134733.44},{"date":"2025-01-24","value":26.009287,"marketCap":34061539455.21},{"date":"2025-01-31","value":25.737413,"marketCap":33931129996.53},{"date":"2025-02-07","value":25.374914,"marketCap":33303014753.44},{"date":"2025-02-14","value":25.353661,"marketCap":35296078538.8},{"date":"2025-02-21","value":24.251328,"marketCap":33851326437.06},{"date":"2025-02-28","value":23.40338,"marketCap":32446294719.13},{"date":"2025-03-04","value":22.725021,"marketCap":31525275940.67}]},{"symbol":"BAI.SI","name":"Digilife Tech","items":[{"date":"2020-03-06","value":6.901374,"marketCap":28205915},{"date":"2020-03-13","value":5.248524,"marketCap":21450717},{"date":"2020-03-20","value":6.379421,"marketCap":26072695},{"date":"2020-03-27","value":5.944461,"marketCap":24295011},{"date":"2020-04-03","value":5.799474,"marketCap":23702450},{"date":"2020-04-09","value":5.799474,"marketCap":23702450},{"date":"2020-04-17","value":17.177359,"marketCap":17658325},{"date":"2020-04-24","value":22.711005,"marketCap":23346913},{"date":"2020-04-30","value":22.711005,"marketCap":23346913},{"date":"2020-05-08","value":22.711005,"marketCap":23346913},{"date":"2020-05-15","value":16.139801,"marketCap":16591715},{"date":"2020-05-22","value":14.871673,"marketCap":15288080},{"date":"2020-05-29","value":14.986957,"marketCap":15406592},{"date":"2020-06-05","value":20.635887,"marketCap":21213692},{"date":"2020-06-12","value":16.255085,"marketCap":16710227},{"date":"2020-06-19","value":17.177359,"marketCap":17658325},{"date":"2020-06-26","value":17.177359,"marketCap":17658325},{"date":"2020-07-03","value":17.292643,"marketCap":17776837},{"date":"2020-07-10","value":19.367761,"marketCap":19910058},{"date":"2020-07-17","value":17.062075,"marketCap":17539813},{"date":"2020-07-24","value":16.716222,"marketCap":17184276},{"date":"2020-07-30","value":16.831506,"marketCap":17302788},{"date":"2020-08-07","value":16.94679,"marketCap":17421300},{"date":"2020-08-14","value":17.869064,"marketCap":18369398},{"date":"2020-08-21","value":-16.992968,"marketCap":18369398},{"date":"2020-08-28","value":-18.089289,"marketCap":19554521},{"date":"2020-09-04","value":-18.089289,"marketCap":19554521},{"date":"2020-09-11","value":-16.444808,"marketCap":17776837},{"date":"2020-09-18","value":-17.760392,"marketCap":19198984},{"date":"2020-09-25","value":-15.348488,"marketCap":16591715},{"date":"2020-10-02","value":-14.252167,"marketCap":15406592},{"date":"2020-10-09","value":-13.265478,"marketCap":14339982},{"date":"2020-10-16","value":-14.690695,"marketCap":15880641},{"date":"2020-10-23","value":-15.348488,"marketCap":16591715},{"date":"2020-10-30","value":-13.155846,"marketCap":14221470},{"date":"2020-11-06","value":-15.238855,"marketCap":16473202},{"date":"2020-11-13","value":-13.704006,"marketCap":14814031},{"date":"2020-11-20","value":-13.704006,"marketCap":14814031},{"date":"2020-11-27","value":-13.704006,"marketCap":14814031},{"date":"2020-12-04","value":-13.37511,"marketCap":14458494},{"date":"2020-12-11","value":-15.348488,"marketCap":16591715},{"date":"2020-12-18","value":-16.444808,"marketCap":17776837},{"date":"2020-12-23","value":-16.444808,"marketCap":17776837},{"date":"2020-12-30","value":-15.348488,"marketCap":16591715},{"date":"2021-01-08","value":-14.252167,"marketCap":15406592},{"date":"2021-01-15","value":-16.225544,"marketCap":17539813},{"date":"2021-01-22","value":-14.142535,"marketCap":15288080},{"date":"2021-01-29","value":-14.361798,"marketCap":15525104},{"date":"2021-02-05","value":-14.032903,"marketCap":15169568},{"date":"2021-02-11","value":-14.690695,"marketCap":15880641},{"date":"2021-02-19","value":-15.567751,"marketCap":16828739},{"date":"2021-02-26","value":-15.129223,"marketCap":16354690},{"date":"2021-03-05","value":-6.177957,"marketCap":17465085},{"date":"2021-03-11","value":-9.222168,"marketCap":26071069},{"date":"2021-03-19","value":-11.191952,"marketCap":31639647},{"date":"2021-03-25","value":-12.087308,"marketCap":34170819},{"date":"2021-04-01","value":-10.789041,"marketCap":30500620},{"date":"2021-04-09","value":-11.415791,"marketCap":32272440},{"date":"2021-04-16","value":-11.415791,"marketCap":32272440},{"date":"2021-04-23","value":-11.191952,"marketCap":31639647},{"date":"2021-04-30","value":-11.147184,"marketCap":31513088},{"date":"2021-05-07","value":-10.789041,"marketCap":30500620},{"date":"2021-05-14","value":-11.505326,"marketCap":32525557},{"date":"2021-05-21","value":-11.147184,"marketCap":31513088},{"date":"2021-05-28","value":-11.191952,"marketCap":31639647},{"date":"2021-06-04","value":-10.699506,"marketCap":30247503},{"date":"2021-06-10","value":-10.699506,"marketCap":30247503},{"date":"2021-06-18","value":-9.222168,"marketCap":26071069},{"date":"2021-06-25","value":-9.714614,"marketCap":27463214},{"date":"2021-07-01","value":-9.625078,"marketCap":27210096},{"date":"2021-07-09","value":-8.729722,"marketCap":24678925},{"date":"2021-07-16","value":-9.23001,"marketCap":26093239},{"date":"2021-07-23","value":-8.6083,"marketCap":24335663},{"date":"2021-07-29","value":-8.6083,"marketCap":24335663},{"date":"2021-08-06","value":-7.030111,"marketCap":19874125},{"date":"2021-08-13","value":-6.121457,"marketCap":17305360},{"date":"2021-08-20","value":-4.514407,"marketCap":18251747},{"date":"2021-08-27","value":-4.213446,"marketCap":17034964},{"date":"2021-09-03","value":-4.213446,"marketCap":17034964},{"date":"2021-09-10","value":-4.815367,"marketCap":19468530},{"date":"2021-09-17","value":-4.213446,"marketCap":17034964},{"date":"2021-09-24","value":-3.879046,"marketCap":15682983},{"date":"2021-10-01","value":-4.012806,"marketCap":16223775},{"date":"2021-10-08","value":-4.012806,"marketCap":16223775},{"date":"2021-10-15","value":-4.414087,"marketCap":17846153},{"date":"2021-10-21","value":-4.514407,"marketCap":18251747},{"date":"2021-10-29","value":-4.715047,"marketCap":19062936},{"date":"2021-11-05","value":-3.845606,"marketCap":15547784},{"date":"2021-11-12","value":-4.046246,"marketCap":16358973},{"date":"2021-11-19","value":-4.046246,"marketCap":16358973},{"date":"2021-11-26","value":-4.180006,"marketCap":16899766},{"date":"2021-12-03","value":-4.447527,"marketCap":17981351},{"date":"2021-12-10","value":-4.781927,"marketCap":19333332},{"date":"2021-12-17","value":-3.945926,"marketCap":15953379},{"date":"2021-12-24","value":-4.648167,"marketCap":18792540},{"date":"2021-12-31","value":-4.848807,"marketCap":19603728},{"date":"2022-01-07","value":-5.651369,"marketCap":22848483},{"date":"2022-01-14","value":-6.85521,"marketCap":27715616},{"date":"2022-01-21","value":-6.119529,"marketCap":24741257},{"date":"2022-01-28","value":-6.72145,"marketCap":27174824},{"date":"2022-02-04","value":-6.25329,"marketCap":25282050},{"date":"2022-02-11","value":-6.21985,"marketCap":25146852},{"date":"2022-02-18","value":-6.019209,"marketCap":24335663},{"date":"2022-02-25","value":-6.019209,"marketCap":24335663},{"date":"2022-03-04","value":-5.462551,"marketCap":27039626},{"date":"2022-03-11","value":-5.599114,"marketCap":27715616},{"date":"2022-03-18","value":-5.599114,"marketCap":27715616},{"date":"2022-03-25","value":-5.599114,"marketCap":27715616},{"date":"2022-04-01","value":-5.599114,"marketCap":27715616},{"date":"2022-04-08","value":-5.599114,"marketCap":27715616},{"date":"2022-04-14","value":-5.189423,"marketCap":25687644},{"date":"2022-04-22","value":-4.096913,"marketCap":20279719},{"date":"2022-04-29","value":-4.533917,"marketCap":22442889},{"date":"2022-05-06","value":-4.998234,"marketCap":24741257},{"date":"2022-05-13","value":-5.325987,"marketCap":26363635},{"date":"2022-05-20","value":-5.462551,"marketCap":27039626},{"date":"2022-05-27","value":-5.544489,"marketCap":27445220},{"date":"2022-06-03","value":-4.927396,"marketCap":27715616},{"date":"2022-06-10","value":-4.807216,"marketCap":27039626},{"date":"2022-06-17","value":-4.927396,"marketCap":27715616},{"date":"2022-06-24","value":-4.927396,"marketCap":27715616},{"date":"2022-07-01","value":-4.807216,"marketCap":27039626},{"date":"2022-07-08","value":-4.638963,"marketCap":26093239},{"date":"2022-07-15","value":-4.759143,"marketCap":26769229},{"date":"2022-07-22","value":-4.771358,"marketCap":26769229},{"date":"2022-07-29","value":-4.771358,"marketCap":26769229},{"date":"2022-08-05","value":-4.289403,"marketCap":24065267},{"date":"2022-08-19","value":-3.903839,"marketCap":21902097},{"date":"2022-08-22","value":-3.903839,"marketCap":21902097},{"date":"2022-09-12","value":-3.879741,"marketCap":21766898},{"date":"2022-09-23","value":-3.373688,"marketCap":18927738},{"date":"2022-09-30","value":-2.843537,"marketCap":15953379},{"date":"2022-10-07","value":-2.843537,"marketCap":15953379},{"date":"2022-10-14","value":-2.819439,"marketCap":15818181},{"date":"2022-10-21","value":-3.421883,"marketCap":19198134},{"date":"2022-10-28","value":-3.831545,"marketCap":21496502},{"date":"2022-11-04","value":-3.156808,"marketCap":17710955},{"date":"2022-11-11","value":-3.156808,"marketCap":17710955},{"date":"2022-11-18","value":-5.900898,"marketCap":17710955},{"date":"2022-11-25","value":-5.900898,"marketCap":17710955},{"date":"2022-12-02","value":-6.711708,"marketCap":20144521},{"date":"2022-12-09","value":-5.405402,"marketCap":16223775},{"date":"2022-12-16","value":-5.360357,"marketCap":16088577},{"date":"2022-12-23","value":-5.360357,"marketCap":16088577},{"date":"2022-12-30","value":-5.315313,"marketCap":15953379},{"date":"2023-01-06","value":-5.045042,"marketCap":15142190},{"date":"2023-01-13","value":-6.035944,"marketCap":18116281},{"date":"2023-01-20","value":-6.396204,"marketCap":19197566},{"date":"2023-01-27","value":-7.565436,"marketCap":22706901},{"date":"2023-02-03","value":-6.664789,"marketCap":20003699},{"date":"2023-02-10","value":-7.655501,"marketCap":22977222},{"date":"2023-02-17","value":-7.295243,"marketCap":21895941},{"date":"2023-02-24","value":-7.295243,"marketCap":21895941},{"date":"2023-03-03","value":-8.233483,"marketCap":24711977},{"date":"2023-03-07","value":-8.232142,"marketCap":24707951},{"date":"2023-03-15","value":-9.16893,"marketCap":27519626},{"date":"2023-03-24","value":-10.452405,"marketCap":31371849},{"date":"2023-03-31","value":-11.37568,"marketCap":34142967},{"date":"2023-04-05","value":-11.850669,"marketCap":35568599},{"date":"2023-04-14","value":-21.312158,"marketCap":32842036},{"date":"2023-04-21","value":-20.877217,"marketCap":32171791},{"date":"2023-04-28","value":-19.659379,"marketCap":30295103},{"date":"2023-05-05","value":-20.790228,"marketCap":32037742},{"date":"2023-05-12","value":-20.859306,"marketCap":32144191},{"date":"2023-05-19","value":-18.422006,"marketCap":28388311},{"date":"2023-05-26","value":-20.243047,"marketCap":31194536},{"date":"2023-06-01","value":-19.113464,"marketCap":29453848},{"date":"2023-06-16","value":-18.156977,"marketCap":27979902},{"date":"2023-06-22","value":-18.67823,"marketCap":28783152},{"date":"2023-06-28","value":-19.112607,"marketCap":29452528},{"date":"2023-07-06","value":-18.243853,"marketCap":28113777},{"date":"2023-07-12","value":-18.851981,"marketCap":29050903},{"date":"2023-07-21","value":-18.851981,"marketCap":29050903},{"date":"2023-07-28","value":-18.67823,"marketCap":28783152},{"date":"2023-07-31","value":-18.67823,"marketCap":28783152},{"date":"2023-09-25","value":66.776267,"marketCap":27712151},{"date":"2023-10-09","value":62.58259,"marketCap":25971775},{"date":"2023-10-16","value":66.131087,"marketCap":27444401},{"date":"2023-10-30","value":62.58259,"marketCap":25971775},{"date":"2023-11-27","value":60.969636,"marketCap":25302399},{"date":"2024-01-15","value":55.485595,"marketCap":23026522},{"date":"2024-01-22","value":54.195231,"marketCap":22491021},{"date":"2024-03-15","value":34.158312,"marketCap":21553895},{"date":"2024-03-22","value":34.158312,"marketCap":21553895},{"date":"2024-03-28","value":33.946149,"marketCap":21420020},{"date":"2024-04-05","value":33.521823,"marketCap":21152270},{"date":"2024-04-12","value":34.794803,"marketCap":21955521},{"date":"2024-04-19","value":34.58264,"marketCap":21821646},{"date":"2024-04-26","value":33.946149,"marketCap":21420020},{"date":"2024-05-03","value":32.461005,"marketCap":20482894},{"date":"2024-05-10","value":28.005574,"marketCap":17671517},{"date":"2024-05-17","value":33.309659,"marketCap":21018395},{"date":"2024-05-24","value":33.309659,"marketCap":21018395},{"date":"2024-05-31","value":28.4299,"marketCap":17939267},{"date":"2024-06-07","value":28.217737,"marketCap":17805392},{"date":"2024-06-14","value":30.975861,"marketCap":19545768},{"date":"2024-06-21","value":28.4299,"marketCap":17939267},{"date":"2024-06-28","value":28.005574,"marketCap":17671517},{"date":"2024-07-05","value":26.732593,"marketCap":16868266},{"date":"2024-07-12","value":26.096101,"marketCap":16466640},{"date":"2024-07-19","value":25.671775,"marketCap":16198890},{"date":"2024-07-26","value":25.671775,"marketCap":16198890},{"date":"2024-08-02","value":25.671775,"marketCap":16198890},{"date":"2024-08-08","value":38.588805,"marketCap":23963648},{"date":"2024-08-16","value":37.510905,"marketCap":23294272},{"date":"2024-08-23","value":36.648586,"marketCap":22758772},{"date":"2024-08-30","value":28.025388,"marketCap":17403766},{"date":"2024-09-06","value":26.94749,"marketCap":16734391},{"date":"2024-09-13","value":25.65401,"marketCap":15931140},{"date":"2024-09-20","value":25.007271,"marketCap":15529515},{"date":"2024-09-27","value":25.22285,"marketCap":15663390},{"date":"2024-10-04","value":24.57611,"marketCap":15261764},{"date":"2024-10-11","value":25.43843,"marketCap":15797265},{"date":"2024-10-18","value":27.378649,"marketCap":17002141},{"date":"2024-10-25","value":24.791689,"marketCap":15395639},{"date":"2024-11-01","value":24.791689,"marketCap":15395639},{"date":"2024-11-08","value":24.791689,"marketCap":15395639},{"date":"2024-11-15","value":24.36053,"marketCap":15127889},{"date":"2024-11-22","value":23.92937,"marketCap":14860139},{"date":"2024-11-29","value":24.36053,"marketCap":15127889},{"date":"2024-12-06","value":23.498211,"marketCap":14592389},{"date":"2024-12-13","value":23.498211,"marketCap":14592389},{"date":"2024-12-20","value":24.14495,"marketCap":14994014},{"date":"2024-12-27","value":23.498211,"marketCap":14592389},{"date":"2025-01-03","value":24.57611,"marketCap":15261764},{"date":"2025-01-10","value":22.204731,"marketCap":13789138},{"date":"2025-01-17","value":21.019042,"marketCap":13052825},{"date":"2025-01-24","value":19.617771,"marketCap":12182636},{"date":"2025-01-31","value":19.402192,"marketCap":12048761},{"date":"2025-02-07","value":19.833351,"marketCap":12316511},{"date":"2025-02-14","value":19.617771,"marketCap":12182636},{"date":"2025-02-21","value":19.617771,"marketCap":12182636},{"date":"2025-02-28","value":19.402192,"marketCap":12048761},{"date":"2025-03-04","value":-3.446442,"marketCap":12048761}]}],"industryCompare":{"bkCode":"BK6048","name":"无线电信业务","current":21.747804,"rank":2,"totalCount":3,"items":[{"symbol":"BAI.SI","name":"Digilife Tech","value":-3.446442,"marketCap":12048761},{"symbol":"TADD.SI","name":"AIS TH SDR","value":22.979405,"marketCap":31746294821.37},{"symbol":"CC3.SI","name":"星和","value":12.85981,"marketCap":2063999565}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CC3.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"电信服务股","bkCode":"BK6513","id":"package_si_concept_dxfwg","changeRate":0.00263}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC3.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509028501","title":"王星和女友首次露面直播：若有机会愿改编成电影","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028501","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:43","pubTimestamp":1738759380,"startTime":"0","endTime":"0","summary":"当被问及“为什么没有接受媒体的采访”，王星说，要澄清一下，他们没有签一个所谓的保密协议，因为当时还不知道后续的进展如何，那个时候觉得保留也是一种保护。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250205-5833658","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250205-5833658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6513","BK6048","CC3.SI"],"gpt_icon":0},{"id":"2484963944","title":"市场对星和与第一通合并猜测升温 预测明年6月前交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2484963944","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484963944?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 12:50","pubTimestamp":1731991858,"startTime":"0","endTime":"0","summary":"麦格理分析认为，电信行业整合时间表已逐渐显现，星和与第一通或将在2025年6月前合并，因为如果吉宝确实有意出售第一通，可能需要在频谱付款截止日期前完成交易。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/19/0183fd9d-66d2-48ee-91d0-9e55b843bdd5_0.jpeg?2886653","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/19/0183fd9d-66d2-48ee-91d0-9e55b843bdd5_0.jpeg?2886653"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241119-5367604","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241119-5367604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6513","BK6048","CC3.SI"],"gpt_icon":0},{"id":"2483070554","title":"星和第三季净利增11%至4040万元 总营收下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070554","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070554?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495625,"startTime":"0","endTime":"0","summary":"星和星期三（11月13日）闭市后发布截至9月30日的第三季和前九个月业绩。报告显示，集团第三季净利同比上升11.1%至4040万元，总营收较去年同期的6亿1090万元下滑5.8%至5亿7520万元。息税折摊前利润（EBITDA）上升4.5%至1亿1460万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241113-5340893","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241113-5340893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CC3.SI"],"gpt_icon":0},{"id":"2479155334","title":"星和手机网络今早一度故障 一周内继新电信第二家","url":"https://stock-news.laohu8.com/highlight/detail?id=2479155334","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479155334?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:35","pubTimestamp":1730169323,"startTime":"0","endTime":"0","summary":"电信公司星和的网络星期二早上一度出现故障，星和过后在脸书回复称网络已全面恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241029-5264917","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241029-5264917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0955669360.SGD","LU1242518931.SGD","LU0630378429.USD","SG9999001135.SGD","LU1130305938.SGD","BK6523","LU0235996351.USD","Z74.SI","LU0918141887.USD","LU0955623706.USD","LU0163747925.USD","BK6035","SG9999002604.SGD","LU0315179316.USD","LU0210637038.USD","LU1282649810.SGD","LU0737861269.HKD","LU0261945553.USD","LU0384037296.USD","LU0348814723.USD","CC3.SI","LU0572939691.SGD","LU0577902454.USD","LU0488056044.USD","LU0831093199.SGD","LU0516422366.SGD","LU0516423091.SGD","LU0348816934.USD","LU1105468828.SGD","SG9999000475.SGD","LU0532188223.SGD","LU1282649067.USD","SG9999001127.SGD","SG9999002679.SGD","LU1211504680.USD","SG9999002620.SGD","LU0414403682.SGD","LU0516422440.USD","LU0738912210.USD","LU0197773160.USD","SG9999002414.USD","LU0251143029.SGD","LU0516422952.EUR","LU0577902298.EUR","LU0873338254.USD","LU0197773673.USD","LU0572940350.SGD","LU0762542818.HKD","BK6513","LU0228367735.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5}]}}