新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

银行与投资服务概念

2,366.411

+0.3190.01%

涨家数：8

跌家数：3

平家数：9

市盈率：- -

高：2,385.333

开：2,366.134

低：2,363.762

收：2,366.092

成交量：1,165.88万

成交额：2.22亿

市值：3,488.96亿

流通市值：2,437.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aspial Lifestyle SI 5UF.SI	0.375	+2.74%	+0.010	159.39万	61.45万	6.94亿
趋势线 SI 42T.SI	0.053	+1.92%	+0.001	84.89万	4.42万	7,711.50万
协通企业 SI 5PO.SI	0.114	+1.79%	+0.002	1,600.00	182.50	3,613.80万
大华继显控股 SI U10.SI	3.15	+1.61%	+0.050	45.84万	144.69万	30.68亿
丰隆金融有限公司 SI S41.SI	2.54	+0.79%	+0.020	3.26万	8.28万	11.40亿
大华银行 SI U11.SI	36.05	+0.61%	+0.220	80.38万	2,893.49万	598.43亿
星展集团控股 SI D05.SI	55.27	+0.49%	+0.270	205.65万	1.13亿	1,568.56亿
新加坡交易所 SI S68.SI	17.56	+0.40%	+0.070	59.37万	1,046.46万	188.07亿
华侨银行 SI O39.SI	20.93	+0.14%	+0.030	124.81万	2,620.43万	939.76亿
星金融发展 SI S35.SI	1.58	0.00%	0.000	2.51万	3.97万	3.73亿
富雅金融 SI S23.SI	0.785	0.00%	0.000	0.00	0.00	1.25亿
IFS资本 SI I49.SI	0.185	0.00%	0.000	0.00	0.00	6,956.00万
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	442.80万
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	578.03万
和通 SI BLS.SI	1.41	0.00%	0.000	300.00	423.00	1.34亿
环球投资 SI B73.SI	0.127	0.00%	0.000	0.00	0.00	2.13亿
凯德投资 SI 9CI.SI	2.87	0.00%	0.000	185.03万	533.06万	143.16亿
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.018	0.00%	0.000	200.00	3.60	946.80万
智阔控股 SI 40W.SI	0.07	0.00%	0.000	0.00	0.00	2,877.00万
TIH LIMITED SI T55.SI	0.197	-6.19%	-0.013	2.03万	4,019.10	4,767.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6516?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":2366.4114,"timestamp":1772676446796,"preClose":2366.092,"halted":0,"volume":11658754,"delay":0,"changeRate":0.000135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.319336,"latestTime":"03-05 10:07:39 SGT","open":2366.1338,"high":2385.3328,"low":2363.7615,"amount":221661434.6,"amplitude":0.009117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1772683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772670600000,1772683200000],[1772686800000,1772702160000]],"pbRate":1.729778,"peRate":14.316656,"turnoverRate":0.000599,"increases":8,"decrements":3,"flats":13,"marketCap":348896490367.625,"floatMarketCap":243758304962.67188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2385.3328,"amplitude":0.009117,"preClose":2366.092,"low":2363.7615,"pbRate":"1.729778","latestPrice":2366.4114,"volume":11658754,"delay":0,"open":2366.1338,"prevYearClose":2339.6401,"prevWeekClose":2447.482,"prevMonthClose":2447.482,"prevQuarterClose":2339.6401,"fiveDayClose":2440.2876,"twentyDayClose":2497.5269,"sixtyDayClose":2259.789,"secType":"PLATE","market":"SI","turnoverRate":0.000599,"peRate":14.316656,"marketCap":348896490367.625,"floatMarketCap":243758304962.67188,"timestamp":1772676446796,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":8,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":1593900,"market":"SI","high":0.39,"low":0.375,"preClose":0.365,"open":0.385,"turnoverRate":0.006659,"peRate":8.62069,"amplitude":0.041096,"marketValue":694125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1043,"changeRate5Day":0.064736,"changeRate20Day":0.369113,"changeRate60Day":0.869392,"changeRateWTD":0.050126,"changeRateMTD":0.050126,"changeRateQTD":0.782319,"changeRateYTD":0.782319,"amount":614520.1755,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":8.62069,"pbRate":2.305887,"roa":0.050064,"roe":0.296738,"dividePrice":0.0078,"divideRate":0.0208,"floatMarketCap":89754961.875,"shares":1851000000,"floatShares":239346565},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":848900,"market":"SI","high":0.054,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.001365,"peRate":25.309436,"amplitude":0.038462,"marketValue":77115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.171875,"changeRate20Day":-0.145161,"changeRate60Day":-0.231884,"changeRateWTD":-0.171875,"changeRateMTD":-0.171875,"changeRateQTD":-0.273973,"changeRateYTD":-0.273973,"amount":44151.289,"eps":0.002094,"lyrEps":0.001642,"lyrPeRate":32.27771,"pbRate":0.772199,"roa":0.019181,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":32966000,"shares":1455000000,"floatShares":622000000},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0.017857,"change":0.002,"latestPrice":0.114,"volume":1600,"market":"SI","high":0.115,"low":0.114,"preClose":0.112,"open":0.115,"turnoverRate":0.00002,"peRate":10.679157,"amplitude":0.008929,"marketValue":36138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0743,"changeRate5Day":-0.065574,"changeRate20Day":-0.008696,"changeRate60Day":0.212766,"changeRateWTD":-0.102362,"changeRateMTD":-0.102362,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":182.5008,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.68991,"pbRate":0.357165,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008772,"floatMarketCap":9197321.982,"shares":317000000,"floatShares":80678263},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":0.016129,"change":0.05,"latestPrice":3.15,"volume":458400,"market":"SI","high":3.19,"low":3.14,"preClose":3.1,"open":3.15,"turnoverRate":0.001903,"peRate":14.06633,"amplitude":0.016129,"marketValue":3068100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.5228,"changeRate5Day":0.022727,"changeRate20Day":0,"changeRate60Day":0.270161,"changeRateWTD":0.012862,"changeRateMTD":0.012862,"changeRateQTD":0.225681,"changeRateYTD":0.225681,"amount":1446945.5592,"eps":0.223939,"lyrEps":0.2506,"lyrPeRate":12.569832,"pbRate":1.351709,"roa":0.046615,"roe":0.108292,"dividePrice":0.119,"divideRate":0.037778,"floatMarketCap":758687072.85,"shares":974000000,"floatShares":240853039},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0.007937,"change":0.02,"latestPrice":2.54,"volume":32600,"market":"SI","high":2.55,"low":2.54,"preClose":2.52,"open":2.54,"turnoverRate":0.000187,"peRate":18.207884,"amplitude":0.003968,"marketValue":1140460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.011673,"changeRate20Day":-0.076364,"changeRate60Day":-0.019305,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":-0.030534,"changeRateYTD":-0.030534,"amount":82815.0188,"eps":0.1395,"lyrEps":0.1395,"lyrPeRate":18.207885,"pbRate":0.538977,"roa":0.004266,"roe":0.029698,"dividePrice":0.089,"divideRate":0.035039,"floatMarketCap":443939561.7,"shares":449000000,"floatShares":174779355},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.00614,"change":0.22,"latestPrice":36.05,"volume":803800,"market":"SI","high":36.33,"low":35.95,"preClose":35.83,"open":36.1,"turnoverRate":0.000691,"peRate":13.109091,"amplitude":0.010606,"marketValue":59843000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.019314,"changeRate20Day":-0.061931,"changeRate60Day":0.044322,"changeRateWTD":-0.024885,"changeRateMTD":-0.024885,"changeRateQTD":0.028237,"changeRateYTD":0.028237,"amount":28934943.222,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.109091,"pbRate":1.233876,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.043273,"floatMarketCap":41907681765.25,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.004909,"change":0.27,"latestPrice":55.27,"volume":2056500,"market":"SI","high":55.41,"low":54.96,"preClose":55,"open":54.96,"turnoverRate":0.001013,"peRate":14.468587,"amplitude":0.008182,"marketValue":156856260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.033065,"changeRate20Day":-0.064014,"changeRate60Day":0.020495,"changeRateWTD":-0.032388,"changeRateMTD":-0.032388,"changeRateQTD":-0.01934,"changeRateYTD":-0.01934,"amount":113347343.4255,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.468586,"pbRate":2.277669,"roa":0.012679,"roe":0.158752,"dividePrice":2.849,"divideRate":0.051547,"floatMarketCap":112236579581.97,"shares":2838000000,"floatShares":2030696211},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.004002,"change":0.07,"latestPrice":17.56,"volume":593700,"market":"SI","high":17.8,"low":17.55,"preClose":17.49,"open":17.8,"turnoverRate":0.000733,"peRate":29.121062,"amplitude":0.014294,"marketValue":18806760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":-0.015695,"changeRate20Day":-0.018786,"changeRate60Day":0.052556,"changeRateWTD":-0.035165,"changeRateMTD":-0.035165,"changeRateQTD":0.041383,"changeRateYTD":0.041383,"amount":10464613.7889,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":28.995367,"pbRate":8.22901,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.023491,"floatMarketCap":14217632936.4,"shares":1071000000,"floatShares":809660190},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.001435,"change":0.03,"latestPrice":20.93,"volume":1248100,"market":"SI","high":21.11,"low":20.92,"preClose":20.9,"open":21.03,"turnoverRate":0.000386,"peRate":12.840491,"amplitude":0.009091,"marketValue":93975700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":-0.019213,"changeRate20Day":-0.016447,"changeRate60Day":0.106237,"changeRateWTD":-0.023332,"changeRateMTD":-0.023332,"changeRateQTD":0.059211,"changeRateYTD":0.059211,"amount":26204286.3502,"eps":1.63,"lyrEps":1.63,"lyrPeRate":12.840491,"pbRate":1.50496,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.039656,"floatMarketCap":67725232968.12,"shares":4490000000,"floatShares":3235797084},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":0,"change":0,"latestPrice":1.58,"volume":25100,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.000188,"peRate":8.826815,"amplitude":0,"marketValue":372880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":-0.048193,"changeRate20Day":-0.048193,"changeRate60Day":0.019355,"changeRateWTD":-0.042424,"changeRateMTD":-0.042424,"changeRateQTD":-0.006289,"changeRateYTD":-0.006289,"amount":39658,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.826816,"pbRate":0.751573,"roa":0.012198,"roe":0.088492,"dividePrice":0.065,"divideRate":0.041139,"floatMarketCap":211185125.76,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":13.612638,"amplitude":0,"marketValue":124815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.6269,"changeRate5Day":-0.030864,"changeRate20Day":0.00641,"changeRate60Day":0.039735,"changeRateWTD":-0.01875,"changeRateMTD":-0.01875,"changeRateQTD":0.039735,"changeRateYTD":0.039735,"amount":0,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":13.604853,"pbRate":0.472457,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.025478,"floatMarketCap":51631892.135,"shares":159000000,"floatShares":65773111},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":26.428571,"amplitude":0,"marketValue":69560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.115,"changeRate5Day":0.027778,"changeRate20Day":0.010929,"changeRate60Day":0.039326,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.051136,"changeRateYTD":0.051136,"amount":0,"eps":0.007,"lyrEps":0.0126,"lyrPeRate":14.68254,"pbRate":0.382439,"roa":0.011751,"roe":0.030116,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":19137500.195,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000051,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.017535,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.764798,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.41,"volume":300,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":133722003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":-0.06,"changeRate20Day":-0.007042,"changeRate60Day":0,"changeRateWTD":-0.047297,"changeRateMTD":-0.047297,"changeRateQTD":-0.007042,"changeRateYTD":-0.007042,"amount":423,"eps":-0.000978,"lyrEps":2.11,"lyrPeRate":0.668246,"pbRate":0.547934,"roa":0.028344,"roe":0.037142,"dividePrice":0.11,"divideRate":0.078014,"floatMarketCap":92252920.23,"shares":94838300,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":11.140351,"amplitude":0,"marketValue":212852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1118,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.023077,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":0,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.755134,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1676000000,"floatShares":1676000000},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0,"change":0,"latestPrice":2.87,"volume":1850300,"market":"SI","high":2.91,"low":2.86,"preClose":2.87,"open":2.91,"turnoverRate":0.000809,"peRate":98.96552,"amplitude":0.017422,"marketValue":14315560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.062092,"changeRate20Day":-0.07717,"changeRate60Day":0.099617,"changeRateWTD":-0.062092,"changeRateMTD":-0.062092,"changeRateQTD":0.059041,"changeRateYTD":0.059041,"amount":5330610.6832,"eps":0.029,"lyrEps":0.029,"lyrPeRate":98.965517,"pbRate":1.138052,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.041812,"floatMarketCap":6562138905.63,"shares":4988000000,"floatShares":2286459549},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":200,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":3.6,"eps":-0.003294,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.949858,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":526000000,"floatShares":111831163},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.521739,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.989068,"roa":0.031022,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":11840627.12,"shares":411000000,"floatShares":169151816},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":-0.061905,"change":-0.013,"latestPrice":0.197,"volume":20300,"market":"SI","high":0.198,"low":0.197,"preClose":0.21,"open":0.198,"turnoverRate":0.000369,"peRate":4.793187,"amplitude":0.004762,"marketValue":47674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.212,"changeRate20Day":-0.212,"changeRate60Day":-0.179167,"changeRateWTD":-0.212,"changeRateMTD":-0.212,"changeRateQTD":-0.195918,"changeRateYTD":-0.195918,"amount":4019.0955,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.793187,"pbRate":0.33103,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":10824261.333,"shares":242000000,"floatShares":54945489}]}}}