新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银行与投资服务概念

2,052.406

+4.8390.24%

涨家数：5

跌家数：3

平家数：13

市盈率：- -

高：2,054.926

开：2,044.783

低：2,044.381

收：2,047.567

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6516?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":2052.4062,"timestamp":1741147197224,"preClose":2047.5668,"halted":0,"volume":7282000,"delay":0,"changeRate":0.002364,"change":4.839478,"pbRate":1.531338,"amount":129480693.4,"amplitude":0.00515,"prevYearClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"turnoverRate":0.000385,"marketCap":302706668364,"floatMarketCap":211063181932.86328,"peRate":11.383428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2054.9255,"amplitude":0.00515,"preClose":2047.5668,"low":2044.3812,"pbRate":"1.531338","latestPrice":2052.4062,"volume":7282000,"delay":0,"open":2044.7825,"prevYearClose":1971.863,"prevWeekClose":2057.3428,"prevMonthClose":2057.3428,"prevQuarterClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"sixtyDayClose":1984.5085,"secType":"PLATE","market":"SI","turnoverRate":0.000385,"peRate":11.383428,"marketCap":302706668364,"floatMarketCap":211063181932.86328,"timestamp":1741147197224,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":5,"down":3,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"S35.SI","floatShares":128647649,"roa":0.010601,"nameCN":"星金融发展","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0.009091,"shares":236438622,"dividePrice":0.065,"high":1.11,"changeRateQTD":0.04717,"amplitude":0.009091,"preClose":1.1,"changeRateWTD":0.009091,"low":1.1,"week52Low":0.945,"lyrPeRate":7.222002,"pbRate":0.57004,"changeRateYTD":0.04717,"week52High":1.14,"changeRate":0.009091,"askSize":0,"floatMarketCap":142798890.39,"latestPrice":1.11,"askPrice":0,"peRate":7.222002,"amount":113097,"changeRate20Day":0.037383,"bidSize":0,"change":0.01,"eps":0.153697,"marketValue":262446870.42,"divideRate":0.058559,"bidPrice":0,"market":"SI","volume":101900,"changeRate60Day":0.057143,"turnoverRate":0.000792,"open":1.1},{"changeRate5Day":0.044,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"凯德投资","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.019531,"shares":4983409665,"dividePrice":0.12,"high":2.62,"changeRateQTD":-0.003817,"amplitude":0.019305,"preClose":2.59,"changeRateWTD":0.019531,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.397835,"pbRate":0.960187,"changeRateYTD":-0.003817,"week52High":3.2,"changeRate":0.007722,"askSize":0,"floatMarketCap":5954301719.55,"latestPrice":2.61,"askPrice":0,"peRate":27.765958,"amount":6485383,"changeRate20Day":0.065306,"bidSize":0,"change":0.02,"eps":0.094,"marketValue":13006699225.65,"divideRate":0.045977,"bidPrice":0,"market":"SI","volume":2499200,"changeRate60Day":-0.054348,"turnoverRate":0.001095,"open":2.58},{"changeRate5Day":-0.001301,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"大华银行","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.004974,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.056702,"amplitude":0.006021,"preClose":38.2,"changeRateWTD":0.004974,"low":38.22,"week52Low":26.4842,"lyrPeRate":10.783708,"pbRate":1.365753,"changeRateYTD":0.056702,"week52High":39.2,"changeRate":0.004974,"askSize":0,"floatMarketCap":45068026992.67,"latestPrice":38.39,"askPrice":0,"peRate":10.844633,"amount":24355170,"changeRate20Day":0.031989,"bidSize":0,"change":0.189999,"eps":3.54,"marketValue":64169897497.86,"divideRate":0.046887,"bidPrice":0,"market":"SI","volume":641800,"changeRate60Day":0.033378,"turnoverRate":0.000547,"open":38.4},{"changeRate5Day":-0.022284,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"星展集团控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.005882,"shares":2845267071,"dividePrice":2.22,"high":45.64,"changeRateQTD":0.043687,"amplitude":0.005271,"preClose":45.53,"changeRateWTD":-0.005882,"low":45.4,"week52Low":28.5913,"lyrPeRate":11.577519,"pbRate":1.887441,"changeRateYTD":0.043687,"week52High":46.85,"changeRate":0.002196,"askSize":0,"floatMarketCap":92165195939.31,"latestPrice":45.63,"askPrice":0,"peRate":11.577519,"amount":63224600,"changeRate20Day":0.029558,"bidSize":0,"change":0.100002,"eps":3.941259,"marketValue":129829536449.73001,"divideRate":0.048652,"bidPrice":0,"market":"SI","volume":1389900,"changeRate60Day":0.030953,"turnoverRate":0.000688,"open":45.4},{"changeRate5Day":-0.001162,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.001162,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.029958,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.001162,"low":17.13,"week52Low":12.18,"lyrPeRate":10.293413,"pbRate":1.302936,"changeRateYTD":0.029958,"week52High":17.93,"changeRate":0.001165,"askSize":0,"floatMarketCap":55686453063.48,"latestPrice":17.19,"askPrice":0,"peRate":10.293413,"amount":25946079,"changeRate20Day":0.001165,"bidSize":0,"change":0.02,"eps":1.67,"marketValue":77284976242.77,"divideRate":0.049447,"bidPrice":0,"market":"SI","volume":1510000,"changeRate60Day":0.050092,"turnoverRate":0.000466,"open":17.15},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.218382,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005901,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"T55.SI","floatShares":56100094,"roa":0.006867,"nameCN":"TIH LIMITED","roe":0.137489,"lyrEps":0.0733,"changeRateMTD":0,"shares":241685638,"dividePrice":0.01,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.141,"lyrPeRate":3.206003,"pbRate":0.416104,"changeRateYTD":0.146341,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":13183522.09,"latestPrice":0.235,"askPrice":0,"peRate":3.206003,"amount":0,"changeRate20Day":-0.096154,"bidSize":0,"change":0,"eps":0.0733,"marketValue":56796124.93,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.180905,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.004,"symbol":"S41.SI","floatShares":174422248,"roa":0.007034,"nameCN":"丰隆金融有限公司","roe":0.049946,"lyrEps":0.232,"changeRateMTD":0.004,"shares":448614933,"dividePrice":0.1375,"high":2.51,"changeRateQTD":0.016194,"amplitude":0,"preClose":2.51,"changeRateWTD":0.004,"low":2.51,"week52Low":2.3455,"lyrPeRate":10.818966,"pbRate":0.534285,"changeRateYTD":0.016194,"week52High":2.53,"changeRate":0,"askSize":0,"floatMarketCap":437799842.48,"latestPrice":2.51,"askPrice":0,"peRate":10.823631,"amount":25100,"changeRate20Day":0.016194,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1126023481.83,"divideRate":0.054781,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.02449,"turnoverRate":0.000057,"open":2.51},{"changeRate5Day":0,"symbol":"S23.SI","floatShares":64933742,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.014493,"shares":158685890,"dividePrice":0.02,"high":0.68,"changeRateQTD":0,"amplitude":0,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.6099,"lyrPeRate":17.707411,"pbRate":0.423892,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44154944.56,"latestPrice":0.68,"askPrice":0,"peRate":17.708795,"amount":0,"changeRate20Day":-0.007299,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107906405.2,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.68},{"changeRate5Day":-0.014815,"symbol":"I49.SI","floatShares":101810555,"roa":0.009007,"nameCN":"IFS资本","roe":0.022477,"lyrEps":0.007333,"changeRateMTD":0.023077,"shares":375969665,"dividePrice":0.005,"high":0.133,"changeRateQTD":0.242991,"amplitude":0.037594,"preClose":0.133,"changeRateWTD":0.023077,"low":0.128,"week52Low":0.101,"lyrPeRate":18.137188,"pbRate":0.278757,"changeRateYTD":0.242991,"week52High":0.136,"changeRate":0,"askSize":0,"floatMarketCap":13540803.815,"latestPrice":0.133,"askPrice":0,"peRate":18.219178,"amount":37816.9,"changeRate20Day":0.242991,"bidSize":0,"change":0,"eps":0.0073,"marketValue":50003965.445,"divideRate":0.037594,"bidPrice":0,"market":"SI","volume":287500,"changeRate60Day":0.220183,"turnoverRate":0.002824,"open":0.128},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.650322,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":668925.918,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.339988,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":55476.05,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":3065328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.007353,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"和通","roe":0.030996,"lyrEps":1.67,"changeRateMTD":0,"shares":94838282,"dividePrice":0.109241,"high":1.37,"changeRateQTD":0.062016,"amplitude":0,"preClose":1.37,"changeRateWTD":0,"low":1.37,"week52Low":1.26,"lyrPeRate":0.820359,"pbRate":0.494846,"changeRateYTD":0.062016,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":89635816.11,"latestPrice":1.37,"askPrice":0,"peRate":19.14963,"amount":0,"changeRate20Day":0.062016,"bidSize":0,"change":0,"eps":0.071542,"marketValue":129928446.34,"divideRate":0.079738,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.045802,"turnoverRate":0,"open":1.37},{"changeRate5Day":0,"symbol":"5UF.SI","floatShares":255284800,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.013553,"changeRateMTD":0.008403,"shares":1856196892,"dividePrice":0.0078,"high":0.12,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.12,"changeRateWTD":0.008403,"low":0.12,"week52Low":0.113,"lyrPeRate":8.854128,"pbRate":0.926701,"changeRateYTD":0.016949,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":30634176,"latestPrice":0.12,"askPrice":0,"peRate":7.096393,"amount":0,"changeRate20Day":-0.008264,"bidSize":0,"change":0,"eps":0.01691,"marketValue":222743627.04,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.016949,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.055556,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.601111,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002553,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.059524,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"协通企业","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0,"shares":317364199,"dividePrice":0.001,"high":0.089,"changeRateQTD":0.236111,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.072,"lyrPeRate":6.746002,"pbRate":0.288142,"changeRateYTD":0.236111,"week52High":0.0998,"changeRate":0,"askSize":0,"floatMarketCap":7077605.829,"latestPrice":0.089,"askPrice":0,"peRate":7.667787,"amount":8.9,"changeRate20Day":0.072289,"bidSize":0,"change":0,"eps":0.011607,"marketValue":28245413.711,"divideRate":0.011236,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.126582,"turnoverRate":0.000001,"open":0.089}]}}}