新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银行与投资服务概念

1,881.916

+34.4751.87%

涨家数：9

跌家数：4

平家数：8

市盈率：- -

高：1,881.941

开：1,846.869

低：1,835.490

收：1,847.441

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协通企业 SI 5PO.SI	0.083	+9.21%	+0.007	100.00	8.30	2,634.12万
华侨银行 SI O39.SI	15.98	+1.98%	+0.310	926.92万	1.24亿	718.03亿
凯德投资 SI 9CI.SI	2.59	+1.97%	+0.050	1,163.54万	3,007.73万	129.13亿
大华银行 SI U11.SI	34.8	+1.96%	+0.670	340.54万	1.17亿	581.77亿
星展集团控股 SI D05.SI	40.83	+1.82%	+0.730	531.81万	2.01亿	1,159.56亿
新加坡交易所 SI S68.SI	13.73	+1.48%	+0.200	312.22万	4,188.52万	146.84亿
丰隆金融有限公司 SI S41.SI	2.53	+1.20%	+0.030	17.19万	42.98万	11.35亿
星金融发展 SI S35.SI	1.13	+0.89%	+0.010	7,200.00	8,074.00	2.67亿
和通 SI BLS.SI	1.4	+0.72%	+0.010	7,600.00	1.06万	1.33亿
新利有限公司 SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	180.80万
大华继显控股 SI U10.SI	1.76	0.00%	+0.000	19.85万	34.76万	16.46亿
TIH LIMITED SI T55.SI	0.2	0.00%	+0.000	0.00	0.00	4,833.71万
富雅金融 SI S23.SI	0.675	0.00%	+0.000	0.00	0.00	1.07亿
IFS资本 SI I49.SI	0.127	0.00%	+0.000	0.00	0.00	4,774.81万
彩仕国际 SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	221.38万
B&M Hldg SI CJN.SI	0.5	0.00%	+0.000	0.00	0.00	437.90万
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	+0.000	0.00	0.00	893.57万
环球投资 SI B73.SI	0.123	-0.81%	-0.001	30.10万	3.75万	2.00亿
Aspial Lifestyle SI 5UF.SI	0.118	-0.84%	-0.001	59.00万	6.98万	2.19亿
智阔控股 SI 40W.SI	0.033	-5.71%	-0.002	1.48万	488.40	1,352.23万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":1881.9161,"timestamp":1744881269195,"preClose":1847.4413,"halted":0,"volume":34875800,"delay":0,"changeRate":0.018661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":34.474854,"latestTime":"04-17 17:16:00 SGT","open":1846.8689,"high":1881.9406,"low":1835.4897,"amount":514864331.4,"amplitude":0.025143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.409153,"peRate":10.475252,"turnoverRate":0.001853,"increases":9,"decrements":4,"flats":10,"marketCap":277869424536,"floatMarketCap":194208741730.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":1881.9406,"amplitude":0.025143,"preClose":1847.4413,"low":1835.4897,"pbRate":"1.409153","latestPrice":1881.9161,"volume":34875800,"delay":0,"open":1846.8689,"prevYearClose":1971.863,"prevWeekClose":1760.9163,"prevMonthClose":2073.5344,"prevQuarterClose":2073.5344,"fiveDayClose":1812.317,"twentyDayClose":2024.7815,"sixtyDayClose":1986.2745,"secType":"PLATE","market":"SI","turnoverRate":0.001853,"peRate":10.475252,"marketCap":277869424536,"floatMarketCap":194208741730.34375,"timestamp":1744881269195,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":9,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.045977,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"协通企业","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.076,"changeRateWTD":-0.045977,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0.092105,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":8.3,"changeRate20Day":-0.011905,"bidSize":0,"change":0.007,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.121622,"turnoverRate":0.000001,"open":0.083},{"changeRate5Day":0.035645,"symbol":"O39.SI","floatShares":3236861371,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":-0.076301,"shares":4493319869,"dividePrice":0.85,"high":15.98,"changeRateQTD":-0.076301,"amplitude":0.02425,"preClose":15.67,"changeRateWTD":0.064624,"low":15.6,"week52Low":12.7631,"lyrPeRate":9.552314,"pbRate":1.210521,"changeRateYTD":-0.04254,"week52High":17.93,"changeRate":0.019783,"askSize":0,"floatMarketCap":51725044708.58,"latestPrice":15.98,"askPrice":0,"peRate":9.568863,"amount":124272592,"changeRate20Day":-0.053318,"bidSize":0,"change":0.309999,"eps":1.67,"marketValue":71803251506.62,"divideRate":0.053191,"bidPrice":0,"market":"SI","volume":9269200,"changeRate60Day":-0.068765,"turnoverRate":0.002864,"open":15.73},{"changeRate5Day":0.036,"symbol":"9CI.SI","floatShares":2284738572,"roa":0.016399,"nameCN":"凯德投资","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":-0.054745,"shares":4985710155,"dividePrice":0.12,"high":2.61,"changeRateQTD":-0.054745,"amplitude":0.031496,"preClose":2.54,"changeRateWTD":0.044355,"low":2.53,"week52Low":2.3299,"lyrPeRate":27.18789,"pbRate":0.95327,"changeRateYTD":-0.01145,"week52High":3.2,"changeRate":0.019685,"askSize":0,"floatMarketCap":5917472901.48,"latestPrice":2.59,"askPrice":0,"peRate":27.553192,"amount":30077251,"changeRate20Day":-0.015209,"bidSize":0,"change":0.05,"eps":0.094,"marketValue":12912989301.449999,"divideRate":0.046332,"bidPrice":0,"market":"SI","volume":11635400,"changeRate60Day":0.044355,"turnoverRate":0.005093,"open":2.55},{"changeRate5Day":0.047877,"symbol":"U11.SI","floatShares":1174320012,"roa":0.011419,"nameCN":"大华银行","roe":0.125672,"lyrEps":3.557738,"changeRateMTD":-0.086374,"shares":1671748183,"dividePrice":1.8,"high":34.85,"changeRateQTD":-0.086374,"amplitude":0.027249,"preClose":34.13,"changeRateWTD":0.071759,"low":33.92,"week52Low":27.9666,"lyrPeRate":9.781496,"pbRate":1.2382,"changeRateYTD":-0.042114,"week52High":39.2,"changeRate":0.019631,"askSize":0,"floatMarketCap":40866336417.6,"latestPrice":34.8,"askPrice":0,"peRate":9.830509,"amount":116721248,"changeRate20Day":-0.072,"bidSize":0,"change":0.669998,"eps":3.54,"marketValue":58176836768.399994,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":3405400,"changeRate60Day":-0.063257,"turnoverRate":0.0029,"open":34.13},{"changeRate5Day":0.029241,"symbol":"D05.SI","floatShares":2033187529,"roa":0.014414,"nameCN":"星展集团控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.109023,"shares":2839963909,"dividePrice":2.22,"high":40.88,"changeRateQTD":-0.109023,"amplitude":0.029177,"preClose":40.1,"changeRateWTD":0.07081,"low":39.71,"week52Low":30.8605,"lyrPeRate":10.359634,"pbRate":1.685746,"changeRateYTD":-0.05298,"week52High":46.3191,"changeRate":0.018205,"askSize":0,"floatMarketCap":83015046809.06999,"latestPrice":40.83,"askPrice":0,"peRate":10.359634,"amount":200979021,"changeRate20Day":-0.083989,"bidSize":0,"change":0.730003,"eps":3.941259,"marketValue":115955726404.47,"divideRate":0.054372,"bidPrice":0,"market":"SI","volume":5318100,"changeRate60Day":-0.050809,"turnoverRate":0.002616,"open":40.06},{"changeRate5Day":0.094024,"symbol":"S68.SI","floatShares":810356097,"roa":0.111294,"nameCN":"新加坡交易所","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":0.026926,"shares":1069498886,"dividePrice":0.355,"high":13.73,"changeRateQTD":0.026926,"amplitude":0.029564,"preClose":13.53,"changeRateWTD":0.081954,"low":13.33,"week52Low":8.7025,"lyrPeRate":24.560487,"pbRate":7.225768,"changeRateYTD":0.084852,"week52High":13.9475,"changeRate":0.014782,"askSize":0,"floatMarketCap":11126189211.81,"latestPrice":13.73,"askPrice":0,"peRate":22.608304,"amount":41885152,"changeRate20Day":0.039364,"bidSize":0,"change":0.2,"eps":0.607299,"marketValue":14684219704.78,"divideRate":0.025856,"bidPrice":0,"market":"SI","volume":3122200,"changeRate60Day":0.144129,"turnoverRate":0.003853,"open":13.5},{"changeRate5Day":0.020161,"symbol":"S41.SI","floatShares":180390262,"roa":0.007034,"nameCN":"丰隆金融有限公司","roe":0.049946,"lyrEps":0.232036,"changeRateMTD":-0.011719,"shares":448614933,"dividePrice":0.1375,"high":2.53,"changeRateQTD":-0.011719,"amplitude":0.02,"preClose":2.5,"changeRateWTD":0.020161,"low":2.48,"week52Low":2.3455,"lyrPeRate":10.90348,"pbRate":0.538542,"changeRateYTD":0.024291,"week52High":2.57,"changeRate":0.012,"askSize":0,"floatMarketCap":456387362.86,"latestPrice":2.53,"askPrice":0,"peRate":10.909875,"amount":429814,"changeRate20Day":0,"bidSize":0,"change":0.03,"eps":0.2319,"marketValue":1134995780.49,"divideRate":0.054348,"bidPrice":0,"market":"SI","volume":171900,"changeRate60Day":0.028455,"turnoverRate":0.000953,"open":2.5},{"changeRate5Day":0.018018,"symbol":"S35.SI","floatShares":133661093,"roa":0.010601,"nameCN":"星金融发展","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":-0.008772,"shares":236438622,"dividePrice":0.065,"high":1.13,"changeRateQTD":-0.008772,"amplitude":0.008929,"preClose":1.12,"changeRateWTD":0.027273,"low":1.12,"week52Low":0.945,"lyrPeRate":7.352128,"pbRate":0.580311,"changeRateYTD":0.066038,"week52High":1.16,"changeRate":0.008929,"askSize":0,"floatMarketCap":151037035.09,"latestPrice":1.13,"askPrice":0,"peRate":7.352128,"amount":8074,"changeRate20Day":0.008929,"bidSize":0,"change":0.01,"eps":0.153697,"marketValue":267175642.86,"divideRate":0.057522,"bidPrice":0,"market":"SI","volume":7200,"changeRate60Day":0.066038,"turnoverRate":0.000054,"open":1.12},{"changeRate5Day":0.052632,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"和通","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":-0.020979,"shares":94838282,"dividePrice":0.106847,"high":1.4,"changeRateQTD":-0.020979,"amplitude":0.007194,"preClose":1.39,"changeRateWTD":0.052632,"low":1.39,"week52Low":1.26,"lyrPeRate":0.839395,"pbRate":0.517009,"changeRateYTD":0.085271,"week52High":1.5399,"changeRate":0.007194,"askSize":0,"floatMarketCap":91598644.2,"latestPrice":1.4,"askPrice":0,"peRate":20.032897,"amount":10585,"changeRate20Day":0.007194,"bidSize":0,"change":0.01,"eps":0.069885,"marketValue":132773594.8,"divideRate":0.076319,"bidPrice":0,"market":"SI","volume":7600,"changeRate60Day":0.085271,"turnoverRate":0.000116,"open":1.4},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.223273,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005771,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.047619,"symbol":"U10.SI","floatShares":225911983,"roa":0.052094,"nameCN":"大华继显控股","roe":0.110545,"lyrEps":0.244212,"changeRateMTD":-0.043478,"shares":935056869,"dividePrice":0.119,"high":1.77,"changeRateQTD":-0.043478,"amplitude":0.017045,"preClose":1.76,"changeRateWTD":0.035294,"low":1.74,"week52Low":1.2819,"lyrPeRate":7.206853,"pbRate":0.777386,"changeRateYTD":0.047619,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":397605090.08,"latestPrice":1.76,"askPrice":0,"peRate":7.206853,"amount":347644,"changeRate20Day":-0.01676,"bidSize":0,"change":0,"eps":0.244212,"marketValue":1645700089.44,"divideRate":0.067614,"bidPrice":0,"market":"SI","volume":198500,"changeRate60Day":0.035294,"turnoverRate":0.000879,"open":1.75},{"changeRate5Day":0.030928,"symbol":"T55.SI","floatShares":56380473,"roa":0.006867,"nameCN":"TIH LIMITED","roe":0.137489,"lyrEps":0.073297,"changeRateMTD":-0.069767,"shares":241685638,"dividePrice":0.01,"high":0.2,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.2,"changeRateWTD":0.010101,"low":0.2,"week52Low":0.141,"lyrPeRate":2.728625,"pbRate":0.354131,"changeRateYTD":-0.02439,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":11276094.6,"latestPrice":0.2,"askPrice":0,"peRate":2.728625,"amount":0,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.073297,"marketValue":48337127.6,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.245283,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.022727,"symbol":"S23.SI","floatShares":67726820,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":0,"shares":158685890,"dividePrice":0.02,"high":0.675,"changeRateQTD":0,"amplitude":0,"preClose":0.675,"changeRateWTD":0.022727,"low":0.675,"week52Low":0.6283,"lyrPeRate":17.57721,"pbRate":0.420775,"changeRateYTD":-0.007353,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":45715603.5,"latestPrice":0.675,"askPrice":0,"peRate":17.578583,"amount":0,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107112975.75,"divideRate":0.02963,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.007463,"turnoverRate":0,"open":0.675},{"changeRate5Day":0.016,"symbol":"I49.SI","floatShares":100360552,"roa":0.007292,"nameCN":"IFS资本","roe":0.018253,"lyrEps":0.005024,"changeRateMTD":-0.007813,"shares":375969665,"dividePrice":0.005,"high":0.127,"changeRateQTD":-0.007813,"amplitude":0,"preClose":0.127,"changeRateWTD":0.016,"low":0.127,"week52Low":0.101,"lyrPeRate":25.278662,"pbRate":0.267476,"changeRateYTD":0.186916,"week52High":0.136,"changeRate":0,"askSize":0,"floatMarketCap":12745790.104,"latestPrice":0.127,"askPrice":0,"peRate":25.40508,"amount":0,"changeRate20Day":-0.007813,"bidSize":0,"change":0,"eps":0.004999,"marketValue":47748147.455,"divideRate":0.03937,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.198113,"turnoverRate":0,"open":0.127},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.353161,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":334462.959,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.0625,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0.0625,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.613812,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002501,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.0625,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.008197,"symbol":"B73.SI","floatShares":1624676216,"roa":0.059883,"nameCN":"环球投资","roe":0.096308,"lyrEps":0.015697,"changeRateMTD":-0.02381,"shares":1624676216,"dividePrice":0.008,"high":0.125,"changeRateQTD":-0.02381,"amplitude":0.016129,"preClose":0.124,"changeRateWTD":-0.008065,"low":0.123,"week52Low":0.1043,"lyrPeRate":7.835892,"pbRate":0.735137,"changeRateYTD":0.025,"week52High":0.127,"changeRate":-0.008064,"askSize":0,"floatMarketCap":199835174.568,"latestPrice":0.123,"askPrice":0,"peRate":7.835892,"amount":37479,"changeRate20Day":-0.016,"bidSize":0,"change":-0.001,"eps":0.015697,"marketValue":199835174.568,"divideRate":0.065041,"bidPrice":0,"market":"SI","volume":301000,"changeRate60Day":-0.008065,"turnoverRate":0.000185,"open":0.124},{"changeRate5Day":0.008547,"symbol":"5UF.SI","floatShares":255284800,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":-0.016667,"shares":1856196892,"dividePrice":0.0078,"high":0.119,"changeRateQTD":-0.016667,"amplitude":0.008403,"preClose":0.119,"changeRateWTD":-0.008403,"low":0.118,"week52Low":0.112,"lyrPeRate":5.266446,"pbRate":0.911256,"changeRateYTD":0,"week52High":0.1276,"changeRate":-0.008403,"askSize":0,"floatMarketCap":30123606.4,"latestPrice":0.118,"askPrice":0,"peRate":5.266446,"amount":69770,"changeRate20Day":-0.016667,"bidSize":0,"change":-0.001,"eps":0.022406,"marketValue":219031233.256,"divideRate":0.066102,"bidPrice":0,"market":"SI","volume":590000,"changeRate60Day":0,"turnoverRate":0.002311,"open":0.119},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.057143,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":-0.057143,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":488.4,"changeRate20Day":-0.057143,"bidSize":0,"change":-0.002,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"market":"SI","volume":14800,"changeRate60Day":-0.352941,"turnoverRate":0.000084,"open":0.033}]}}}