新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

银行与投资服务概念

2,422.283

+9.9100.41%

涨家数：10

跌家数：3

平家数：7

市盈率：- -

高：2,433.349

开：2,412.383

低：2,402.599

收：2,412.373

成交量：3,097.32万

成交额：5.33亿

市值：3,558.25亿

流通市值：2,495.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智阔控股 SI 40W.SI	0.057	+11.76%	+0.006	65.48万	3.54万	2,342.70万
Aspial Lifestyle SI 5UF.SI	0.295	+3.51%	+0.010	183.60万	52.90万	5.46亿
大华继显控股 SI U10.SI	3.18	+2.91%	+0.090	295.96万	945.20万	30.97亿
和通 SI BLS.SI	1.42	+1.43%	+0.020	5,000.00	7,100.00	1.35亿
星金融发展 SI S35.SI	1.51	+1.34%	+0.020	15.51万	23.76万	3.56亿
协通企业 SI 5PO.SI	0.116	+0.87%	+0.001	9.40万	1.07万	3,677.20万
华侨银行 SI O39.SI	21.16	+0.76%	+0.160	531.54万	1.07亿	950.08亿
新加坡交易所 SI S68.SI	19.23	+0.63%	+0.120	320.03万	5,596.99万	205.95亿
TIH LIMITED SI T55.SI	0.196	+0.51%	+0.001	2.45万	4,782.50	4,743.20万
星展集团控股 SI D05.SI	56.63	+0.37%	+0.210	453.65万	2.56亿	1,607.16亿
丰隆金融有限公司 SI S41.SI	2.52	0.00%	0.000	7.33万	18.52万	11.31亿
富雅金融 SI S23.SI	0.805	0.00%	0.000	5,000.00	3,975.00	1.28亿
IFS资本 SI I49.SI	0.2	0.00%	0.000	27.39万	5.48万	7,520.00万
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	442.80万
B&M Hldg SI CJN.SI	1.48	0.00%	0.000	0.00	0.00	1,296.20万
环球投资 SI B73.SI	0.128	0.00%	0.000	84.94万	10.91万	2.15亿
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.013	0.00%	0.000	44.91万	5,838.30	683.80万
大华银行 SI U11.SI	36.36	-0.05%	-0.020	221.67万	8,054.34万	596.30亿
凯德投资 SI 9CI.SI	2.72	-0.37%	-0.010	818.96万	2,225.25万	135.67亿
趋势线 SI 42T.SI	0.055	-1.79%	-0.001	13.50万	7,510.00	8,002.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":2422.2832,"timestamp":1774343719584,"preClose":2412.3728,"halted":0,"volume":30973200,"delay":0,"changeRate":0.004108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.9104,"latestTime":"03-24 17:16:00 SGT","open":2412.3833,"high":2433.3489,"low":2402.599,"amount":532851813.2,"amplitude":0.012747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774398600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":1.762355,"peRate":14.586219,"turnoverRate":0.001593,"increases":10,"decrements":3,"flats":11,"marketCap":355824671313.625,"floatMarketCap":249555606999.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2433.3489,"amplitude":0.012747,"preClose":2412.3728,"low":2402.599,"pbRate":"1.762355","latestPrice":2422.2832,"volume":30973200,"delay":0,"open":2412.3833,"prevYearClose":2339.6401,"prevWeekClose":2455.3435,"prevMonthClose":2447.482,"prevQuarterClose":2339.6401,"fiveDayClose":2436.6753,"twentyDayClose":2464.3765,"sixtyDayClose":2340.7898,"secType":"PLATE","market":"SI","turnoverRate":0.001593,"peRate":14.586219,"marketCap":355824671313.625,"floatMarketCap":249555606999.5,"timestamp":1774343719584,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":10,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0.117647,"change":0.006,"latestPrice":0.057,"volume":654800,"market":"SI","high":0.057,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.003871,"peRate":0,"amplitude":0.137255,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":-0.033898,"changeRate20Day":-0.185714,"changeRate60Day":0.096154,"changeRateWTD":0.075472,"changeRateMTD":-0.123077,"changeRateQTD":0.036364,"changeRateYTD":0.036364,"amount":35390.9,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.805384,"roa":-0.057047,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":1836000,"market":"SI","high":0.295,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.007671,"peRate":6.781609,"amplitude":0.035088,"marketValue":546045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1043,"changeRate5Day":-0.078125,"changeRate20Day":-0.086404,"changeRate60Day":0.435523,"changeRateWTD":-0.016667,"changeRateMTD":-0.173901,"changeRateQTD":0.402091,"changeRateYTD":0.402091,"amount":529001,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":6.781609,"pbRate":1.813964,"roa":0.050064,"roe":0.296738,"dividePrice":0.0078,"divideRate":0.026441,"floatMarketCap":70607236.675,"shares":1851000000,"floatShares":239346565},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":0.029126,"change":0.09,"latestPrice":3.18,"volume":2959600,"market":"SI","high":3.27,"low":3.11,"preClose":3.09,"open":3.2,"turnoverRate":0.012288,"peRate":12.689545,"amplitude":0.05178,"marketValue":3097320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.5228,"changeRate5Day":0.029126,"changeRate20Day":-0.00625,"changeRate60Day":0.232558,"changeRateWTD":0.003155,"changeRateMTD":0.022508,"changeRateQTD":0.237354,"changeRateYTD":0.237354,"amount":9451980,"eps":0.2506,"lyrEps":0.2506,"lyrPeRate":12.689545,"pbRate":1.364582,"roa":0.046615,"roe":0.108292,"dividePrice":0.119,"divideRate":0.037421,"floatMarketCap":765912664.02,"shares":974000000,"floatShares":240853039},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":5000,"market":"SI","high":1.42,"low":1.42,"preClose":1.4,"open":1.42,"turnoverRate":0.000076,"peRate":16.459932,"amplitude":0,"marketValue":134670386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":0.007092,"changeRate20Day":-0.02069,"changeRate60Day":-0.006993,"changeRateWTD":-0.013889,"changeRateMTD":-0.040541,"changeRateQTD":0,"changeRateYTD":0,"amount":7100,"eps":0.08627,"lyrEps":2.11,"lyrPeRate":0.672986,"pbRate":0.550226,"roa":0.028344,"roe":0.037142,"dividePrice":0.10426,"divideRate":0.073423,"floatMarketCap":92907196.26,"shares":94838300,"floatShares":65427603},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":0.013423,"change":0.02,"latestPrice":1.51,"volume":155100,"market":"SI","high":1.55,"low":1.5,"preClose":1.49,"open":1.51,"turnoverRate":0.00116,"peRate":8.435754,"amplitude":0.033557,"marketValue":356360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":-0.025806,"changeRate20Day":-0.111765,"changeRate60Day":-0.05625,"changeRateWTD":-0.019481,"changeRateMTD":-0.084848,"changeRateQTD":-0.050314,"changeRateYTD":-0.050314,"amount":237573,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.435754,"pbRate":0.718275,"roa":0.012198,"roe":0.088492,"dividePrice":0.065,"divideRate":0.043046,"floatMarketCap":201828822.72,"shares":236000000,"floatShares":133661472},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":94000,"market":"SI","high":0.117,"low":0.113,"preClose":0.115,"open":0.117,"turnoverRate":0.001165,"peRate":10.866511,"amplitude":0.034783,"marketValue":36772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0743,"changeRate5Day":0,"changeRate20Day":-0.140741,"changeRate60Day":0.171717,"changeRateWTD":-0.02521,"changeRateMTD":-0.086614,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":10655.3,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.894996,"pbRate":0.363432,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008621,"floatMarketCap":9358678.508,"shares":317000000,"floatShares":80678263},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.007619,"change":0.16,"latestPrice":21.16,"volume":5315400,"market":"SI","high":21.24,"low":20.98,"preClose":21,"open":21.09,"turnoverRate":0.001643,"peRate":12.981595,"amplitude":0.012381,"marketValue":95008400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":0.002844,"changeRate20Day":-0.012599,"changeRate60Day":0.069767,"changeRateWTD":-0.009827,"changeRateMTD":-0.012599,"changeRateQTD":0.07085,"changeRateYTD":0.07085,"amount":106994155,"eps":1.63,"lyrEps":1.63,"lyrPeRate":12.981595,"pbRate":1.521498,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.039225,"floatMarketCap":68469466297.44,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.006279,"change":0.12,"latestPrice":19.23,"volume":3200300,"market":"SI","high":19.23,"low":18.89,"preClose":19.11,"open":19,"turnoverRate":0.003953,"peRate":31.890548,"amplitude":0.017792,"marketValue":20595330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":11.2225,"changeRate5Day":0.009449,"changeRate20Day":0.071906,"changeRate60Day":0.120603,"changeRateWTD":-0.002593,"changeRateMTD":0.056593,"changeRateQTD":0.140421,"changeRateYTD":0.140421,"amount":55969929,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":31.752899,"pbRate":9.011609,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.021451,"floatMarketCap":15569765453.7,"shares":1071000000,"floatShares":809660190},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0.005128,"change":0.001,"latestPrice":0.196,"volume":24500,"market":"SI","high":0.196,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000446,"peRate":4.768857,"amplitude":0.005128,"marketValue":47432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.015075,"changeRate20Day":-0.260377,"changeRate60Day":-0.2,"changeRateWTD":0.005128,"changeRateMTD":-0.216,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":4782.5,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.768856,"pbRate":0.32935,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":10769315.844,"shares":242000000,"floatShares":54945489},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.003722,"change":0.21,"latestPrice":56.63,"volume":4536500,"market":"SI","high":57.2,"low":56.08,"preClose":56.42,"open":56.72,"turnoverRate":0.002234,"peRate":14.824608,"amplitude":0.019851,"marketValue":160715940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.007884,"changeRate20Day":-0.021258,"changeRate60Day":0.005861,"changeRateWTD":-0.013415,"changeRateMTD":-0.008578,"changeRateQTD":0.004791,"changeRateYTD":0.004791,"amount":256449007,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.824607,"pbRate":2.333715,"roa":0.012679,"roe":0.158752,"dividePrice":2.8492,"divideRate":0.050313,"floatMarketCap":114998326428.93001,"shares":2838000000,"floatShares":2030696211},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.52,"volume":73300,"market":"SI","high":2.54,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0.000419,"peRate":18.064515,"amplitude":0.007937,"marketValue":1131480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.003953,"changeRate20Day":-0.080292,"changeRate60Day":-0.038168,"changeRateWTD":-0.015625,"changeRateMTD":-0.023256,"changeRateQTD":-0.038168,"changeRateYTD":-0.038168,"amount":185197,"eps":0.1395,"lyrEps":0.1395,"lyrPeRate":18.064516,"pbRate":0.534733,"roa":0.004266,"roe":0.029698,"dividePrice":0.128,"divideRate":0.050794,"floatMarketCap":440443974.6,"shares":449000000,"floatShares":174779355},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.805,"volume":5000,"market":"SI","high":0.805,"low":0.785,"preClose":0.805,"open":0.785,"turnoverRate":0.000076,"peRate":13.959457,"amplitude":0.024845,"marketValue":127995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.6269,"changeRate5Day":0,"changeRate20Day":-0.018293,"changeRate60Day":0.073333,"changeRateWTD":0,"changeRateMTD":0.00625,"changeRateQTD":0.066225,"changeRateYTD":0.066225,"amount":3975,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":13.951473,"pbRate":0.484494,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024845,"floatMarketCap":52947354.355,"shares":159000000,"floatShares":65773111},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":0,"change":0,"latestPrice":0.2,"volume":273900,"market":"SI","high":0.2,"low":0.196,"preClose":0.2,"open":0.2,"turnoverRate":0.002648,"peRate":28.571428,"amplitude":0.02,"marketValue":75200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":0.104972,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":54778.4,"eps":0.007,"lyrEps":0.0126,"lyrPeRate":15.873016,"pbRate":0.413448,"roa":0.011751,"roe":0.030116,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":20689189.4,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000051,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.011837,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12961988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.35,"changeRate5Day":0.243697,"changeRate20Day":1.242424,"changeRate60Day":1.96,"changeRateWTD":0.064748,"changeRateMTD":1.242424,"changeRateQTD":1.96,"changeRateYTD":1.96,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":1.715002,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":234584.44,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.128,"volume":849400,"market":"SI","high":0.129,"low":0.127,"preClose":0.128,"open":0.127,"turnoverRate":0.000507,"peRate":11.22807,"amplitude":0.015625,"marketValue":214528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1118,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":-0.007752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":109085.8,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.76108,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1676000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":449100,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.004016,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":5838.3,"eps":-0.0033,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.684713,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":-0.00055,"change":-0.02,"latestPrice":36.36,"volume":2216700,"market":"SI","high":36.53,"low":36.13,"preClose":36.38,"open":36.35,"turnoverRate":0.001907,"peRate":13.221818,"amplitude":0.010995,"marketValue":59630399963.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.0141,"changeRate20Day":-0.022581,"changeRate60Day":0.037967,"changeRateWTD":-0.022055,"changeRateMTD":-0.0165,"changeRateQTD":0.037079,"changeRateYTD":0.037079,"amount":80543363,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.221818,"pbRate":1.229493,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042904,"floatMarketCap":42268052953.8,"shares":1639999999,"floatShares":1162487705},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":8189600,"market":"SI","high":2.74,"low":2.69,"preClose":2.73,"open":2.74,"turnoverRate":0.003582,"peRate":93.793106,"amplitude":0.018315,"marketValue":13567360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.045614,"changeRate20Day":-0.125402,"changeRate60Day":0.007407,"changeRateWTD":-0.021583,"changeRateMTD":-0.111111,"changeRateQTD":0.00369,"changeRateYTD":0.00369,"amount":22252492,"eps":0.029,"lyrEps":0.029,"lyrPeRate":93.793103,"pbRate":1.078572,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.044118,"floatMarketCap":6219169973.280001,"shares":4988000000,"floatShares":2286459549},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":135000,"market":"SI","high":0.056,"low":0.055,"preClose":0.056,"open":0.056,"turnoverRate":0.000217,"peRate":26.188675,"amplitude":0.017857,"marketValue":80025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":0.037736,"changeRate20Day":-0.126984,"changeRate60Day":-0.225352,"changeRateWTD":-0.083333,"changeRateMTD":-0.140625,"changeRateQTD":-0.246575,"changeRateYTD":-0.246575,"amount":7510,"eps":0.0021,"lyrEps":0.001642,"lyrPeRate":33.495737,"pbRate":0.799025,"roa":0.014744,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":34210000,"shares":1455000000,"floatShares":622000000}]}}}