新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,107.624

-15.542-0.73%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：2,114.570

开：2,110.583

低：2,101.151

收：2,123.166

成交量：1.16亿

成交额：10.18亿

市值：5,365.97亿

流通市值：3,507.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凯德投资 SI 9CI.SI	3.12	+1.30%	+0.040	1,438.43万	4,190.45万	155.63亿
吉宝有限公司 SI BN4.SI	11.64	+0.17%	+0.020	566.42万	6,553.63万	209.87亿
泰国酿酒 SI Y92.SI	0.465	0.00%	0.000	886.11万	390.01万	116.85亿
新加坡航空公司 SI C6L.SI	6.7	-0.15%	-0.010	893.90万	5,970.00万	209.87亿
大华银行 SI U11.SI	38.5	-0.39%	-0.150	207.36万	7,971.19万	639.10亿
新加坡交易所 SI S68.SI	17.57	-0.40%	-0.070	496.47万	8,045.32万	188.17亿
星展集团控股 SI D05.SI	59.3	-0.60%	-0.360	545.43万	3.00亿	1,682.93亿
华侨银行 SI O39.SI	21.23	-1.03%	-0.220	618.66万	1.28亿	953.23亿
新电信 SI Z74.SI	4.72	-1.26%	-0.060	2,612.07万	1.16亿	778.52亿
新科工程 SI S63.SI	9.71	-1.92%	-0.190	694.40万	6,688.61万	302.66亿
凯德腾飞房产信托 SI A17U.SI	2.8	-2.10%	-0.060	2,660.94万	7,482.81万	129.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2107.6243,"timestamp":1770369345892,"preClose":2123.1663,"halted":0,"volume":116201900,"delay":0,"changeRate":-0.00732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.541992,"latestTime":"02-06 17:16:00 SGT","open":2110.5828,"high":2114.57,"low":2101.151,"amount":1017599395,"amplitude":0.00632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":2.029864,"peRate":14.797719,"turnoverRate":0.003434,"increases":2,"decrements":8,"flats":1,"marketCap":536596736000,"floatMarketCap":350753155072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2114.57,"amplitude":0.00632,"preClose":2123.1663,"low":2101.151,"pbRate":"2.029864","latestPrice":2107.6243,"volume":116201900,"delay":0,"open":2110.5828,"prevYearClose":1977.0133,"prevWeekClose":2092.5242,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2092.5242,"twentyDayClose":2007.7574,"sixtyDayClose":1942.431,"secType":"PLATE","market":"SI","turnoverRate":0.003434,"peRate":14.797719,"marketCap":536596736000,"floatMarketCap":350753155072,"timestamp":1770369345892,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0.012987,"change":0.04,"latestPrice":3.12,"volume":14384300,"market":"SI","high":3.13,"low":3.06,"preClose":3.08,"open":3.06,"turnoverRate":0.006291,"peRate":35.979518,"amplitude":0.022727,"marketValue":15562560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.2666,"changeRate5Day":0.012987,"changeRate20Day":0.079585,"changeRate60Day":0.159851,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":0.151292,"changeRateYTD":0.151292,"amount":41904460,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.191489,"pbRate":1.237186,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038462,"floatMarketCap":7133753792.88,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.001721,"change":0.02,"latestPrice":11.64,"volume":5664200,"market":"SI","high":11.65,"low":11.38,"preClose":11.62,"open":11.48,"turnoverRate":0.004031,"peRate":21.25841,"amplitude":0.023236,"marketValue":20986920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":5.3542,"changeRate5Day":0.064959,"changeRate20Day":0.111748,"changeRate60Day":0.142296,"changeRateWTD":0.064959,"changeRateMTD":0.064959,"changeRateQTD":0.124638,"changeRateYTD":0.124638,"amount":65536299,"eps":0.547548,"lyrEps":0.510703,"lyrPeRate":22.792112,"pbRate":1.931766,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.02921,"floatMarketCap":16355019327.960001,"shares":1803000000,"floatShares":1405070389},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.465,"volume":8861100,"market":"SI","high":0.47,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.001225,"peRate":12.723641,"amplitude":0.021505,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5053,"week52Low":0.4196,"changeRate5Day":0.00432,"changeRate20Day":0.048005,"changeRate60Day":0.014841,"changeRateWTD":0.00432,"changeRateMTD":0.00432,"changeRateQTD":0.048005,"changeRateYTD":0.048005,"amount":3900123,"eps":0.036546,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.284009,"roa":0.053734,"roe":0.140054,"dividePrice":0.022453,"divideRate":0.048286,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.00149,"change":-0.01,"latestPrice":6.7,"volume":8939000,"market":"SI","high":6.71,"low":6.62,"preClose":6.71,"open":6.7,"turnoverRate":0.005815,"peRate":9.081224,"amplitude":0.013413,"marketValue":20987026567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.055118,"changeRate20Day":0.041991,"changeRate60Day":0.015613,"changeRateWTD":0.055118,"changeRateMTD":0.055118,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":59700007,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.854631,"pbRate":1.351351,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.052239,"floatMarketCap":10300044375.2,"shares":3132392025,"floatShares":1537320056},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":-0.003881,"change":-0.15,"latestPrice":38.5,"volume":2073600,"market":"SI","high":38.6,"low":38.05,"preClose":38.65,"open":38.06,"turnoverRate":0.001784,"peRate":11,"amplitude":0.01423,"marketValue":63910000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.00601,"changeRate20Day":0.068851,"changeRate60Day":0.12804,"changeRateWTD":0.00601,"changeRateMTD":0.00601,"changeRateQTD":0.098118,"changeRateYTD":0.098118,"amount":79711896,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.875706,"pbRate":1.342703,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045974,"floatMarketCap":44755776642.5,"shares":1660000000,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.003968,"change":-0.07,"latestPrice":17.57,"volume":4964700,"market":"SI","high":17.78,"low":17.43,"preClose":17.64,"open":17.5,"turnoverRate":0.006132,"peRate":29.137646,"amplitude":0.019841,"marketValue":18817470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":-0.003403,"changeRate20Day":0.003427,"changeRate60Day":0.019142,"changeRateWTD":-0.003403,"changeRateMTD":-0.003403,"changeRateQTD":0.035967,"changeRateYTD":0.035967,"amount":80453187,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.011879,"pbRate":8.233696,"roa":0.120235,"roe":0.301332,"dividePrice":0.375,"divideRate":0.021343,"floatMarketCap":14225729538.300001,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":-0.006034,"change":-0.36,"latestPrice":59.3,"volume":5454300,"market":"SI","high":59.52,"low":59.04,"preClose":59.66,"open":59.28,"turnoverRate":0.002686,"peRate":15.168812,"amplitude":0.008046,"marketValue":168293400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":0.001689,"changeRate20Day":0.029514,"changeRate60Day":0.092081,"changeRateWTD":0.001689,"changeRateMTD":0.001689,"changeRateQTD":0.052165,"changeRateYTD":0.052165,"amount":300146560,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":15.045954,"pbRate":2.454545,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.049578,"floatMarketCap":120420285312.29999,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":-0.010256,"change":-0.22,"latestPrice":21.23,"volume":6186600,"market":"SI","high":21.35,"low":21.15,"preClose":21.45,"open":21.15,"turnoverRate":0.001912,"peRate":13.089699,"amplitude":0.009324,"marketValue":95322700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0,"changeRate20Day":0.072222,"changeRate60Day":0.134687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074393,"changeRateYTD":0.074393,"amount":128480653,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.69059,"pbRate":1.576911,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038625,"floatMarketCap":68695972093.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.012552,"change":-0.06,"latestPrice":4.72,"volume":26120700,"market":"SI","high":4.77,"low":4.66,"preClose":4.78,"open":4.74,"turnoverRate":0.003258,"peRate":12.760861,"amplitude":0.023013,"marketValue":77851680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.0961,"changeRate5Day":0.028322,"changeRate20Day":0.058296,"changeRate60Day":0.017154,"changeRateWTD":0.028322,"changeRateMTD":0.028322,"changeRateQTD":0.037363,"changeRateYTD":0.037363,"amount":116052024,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.732441,"pbRate":2.873424,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038559,"floatMarketCap":37843824712.56,"shares":16494000000,"floatShares":8017759473},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.019192,"change":-0.19,"latestPrice":9.71,"volume":6944000,"market":"SI","high":9.85,"low":9.58,"preClose":9.9,"open":9.81,"turnoverRate":0.004563,"peRate":39.697304,"amplitude":0.027273,"marketValue":30266070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":4.7545,"changeRate5Day":-0.009184,"changeRate20Day":0.082497,"changeRate60Day":0.176741,"changeRateWTD":-0.009184,"changeRateMTD":-0.009184,"changeRateQTD":0.153207,"changeRateYTD":0.153207,"amount":66886123,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":43.44519,"pbRate":11.149264,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.017508,"floatMarketCap":14777522692.320002,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":-0.020979,"change":-0.06,"latestPrice":2.8,"volume":26609400,"market":"SI","high":2.85,"low":2.8,"preClose":2.86,"open":2.84,"turnoverRate":0.005784,"peRate":17.775859,"amplitude":0.017483,"marketValue":12913466423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.010601,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.010601,"changeRateYTD":-0.010601,"amount":74828063,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.496886,"pbRate":1.189911,"roa":0.031595,"roe":0.073687,"dividePrice":0.15158,"divideRate":0.054136,"floatMarketCap":12881252146,"shares":4611952294,"floatShares":4600447195}]}}}