新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,112.825

+5.2000.25%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：2,123.845

开：2,108.270

低：2,097.139

收：2,107.624

成交量：1.18亿

成交额：13.78亿

市值：5,389.42亿

流通市值：3,517.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新科工程 SI S63.SI	10.11	+4.12%	+0.400	1,316.60万	9,103.58万	315.13亿
吉宝有限公司 SI BN4.SI	12.1	+3.95%	+0.460	650.24万	7,816.88万	218.16亿
新加坡交易所 SI S68.SI	18.1	+3.02%	+0.530	577.20万	1.03亿	193.85亿
泰国酿酒 SI Y92.SI	0.475	+2.15%	+0.010	2,081.29万	976.01万	119.37亿
新加坡航空公司 SI C6L.SI	6.8	+1.49%	+0.100	1,141.38万	7,750.63万	213.00亿
凯德投资 SI 9CI.SI	3.16	+1.28%	+0.040	933.09万	2,839.55万	157.62亿
新电信 SI Z74.SI	4.78	+1.27%	+0.060	1,565.93万	7,459.89万	788.41亿
凯德腾飞房产信托 SI A17U.SI	2.82	+0.71%	+0.020	1,552.07万	4,316.53万	130.06亿
华侨银行 SI O39.SI	21.38	+0.71%	+0.150	511.87万	1.09亿	959.96亿
大华银行 SI U11.SI	38.7	+0.52%	+0.200	329.22万	1.26亿	642.42亿
星展集团控股 SI D05.SI	58.19	-1.87%	-1.110	1,142.99万	6.37亿	1,651.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2112.8247,"timestamp":1770628523238,"preClose":2107.6243,"halted":0,"volume":118018800,"delay":0,"changeRate":0.002467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.200439,"latestTime":"02-09 17:16:00 SGT","open":2108.2698,"high":2123.8452,"low":2097.1392,"amount":1378244458,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":2.029864,"peRate":14.797719,"turnoverRate":0.003487,"increases":10,"decrements":1,"flats":0,"marketCap":538941800448,"floatMarketCap":351791759872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2123.8452,"amplitude":0.012671,"preClose":2107.6243,"low":2097.1392,"pbRate":"2.029864","latestPrice":2112.8247,"volume":118018800,"delay":0,"open":2108.2698,"prevYearClose":1977.0133,"prevWeekClose":2107.6243,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2087.498,"twentyDayClose":2016.637,"sixtyDayClose":1938.7247,"secType":"PLATE","market":"SI","turnoverRate":0.003487,"peRate":14.797719,"marketCap":538941800448,"floatMarketCap":351791759872,"timestamp":1770628523238,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.041195,"change":0.4,"latestPrice":10.11,"volume":13166000,"market":"SI","high":10.15,"low":9.82,"preClose":9.71,"open":9.85,"turnoverRate":0.008651,"peRate":41.33262,"amplitude":0.033986,"marketValue":31512870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.7545,"changeRate5Day":0.031633,"changeRate20Day":0.09772,"changeRate60Day":0.170166,"changeRateWTD":0.041195,"changeRateMTD":0.031633,"changeRateQTD":0.200713,"changeRateYTD":0.200713,"amount":91035767,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.234899,"pbRate":11.608554,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016815,"floatMarketCap":15386277489.119999,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.039519,"change":0.46,"latestPrice":12.1,"volume":6502400,"market":"SI","high":12.12,"low":11.77,"preClose":11.64,"open":11.77,"turnoverRate":0.004628,"peRate":28.074246,"amplitude":0.030069,"marketValue":21816300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":5.3542,"changeRate5Day":0.125581,"changeRate20Day":0.152381,"changeRate60Day":0.186275,"changeRateWTD":0.039519,"changeRateMTD":0.107045,"changeRateQTD":0.169082,"changeRateYTD":0.169082,"amount":78168794,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.074246,"pbRate":2.008107,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.028099,"floatMarketCap":17001351706.9,"shares":1803000000,"floatShares":1405070389},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.030165,"change":0.53,"latestPrice":18.1,"volume":5772000,"market":"SI","high":18.11,"low":17.69,"preClose":17.57,"open":17.7,"turnoverRate":0.007129,"peRate":30.016584,"amplitude":0.023904,"marketValue":19385100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":0.030752,"changeRate20Day":0.033105,"changeRate60Day":0.054779,"changeRateWTD":0.030165,"changeRateMTD":0.026659,"changeRateQTD":0.067217,"changeRateYTD":0.067217,"amount":102950090,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.887024,"pbRate":8.482066,"roa":0.120235,"roe":0.301332,"dividePrice":0.3928,"divideRate":0.021702,"floatMarketCap":14654849439.000002,"shares":1071000000,"floatShares":809660190},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":20812900,"market":"SI","high":0.475,"low":0.46,"preClose":0.465,"open":0.47,"turnoverRate":0.002877,"peRate":13.073917,"amplitude":0.032258,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5053,"week52Low":0.4196,"changeRate5Day":0.025918,"changeRate20Day":0.070543,"changeRate60Day":0.04764,"changeRateWTD":0.021505,"changeRateMTD":0.025918,"changeRateQTD":0.070543,"changeRateYTD":0.070543,"amount":9760067,"eps":0.036332,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.346887,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.014925,"change":0.1,"latestPrice":6.8,"volume":11413800,"market":"SI","high":6.85,"low":6.71,"preClose":6.7,"open":6.71,"turnoverRate":0.007424,"peRate":9.216765,"amplitude":0.020896,"marketValue":21300265770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.069182,"changeRate20Day":0.057543,"changeRate60Day":0.035417,"changeRateWTD":0.014925,"changeRateMTD":0.070866,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":77506315,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.971864,"pbRate":1.371521,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.051471,"floatMarketCap":10453776380.8,"shares":3132392025,"floatShares":1537320056},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0.012821,"change":0.04,"latestPrice":3.16,"volume":9330900,"market":"SI","high":3.18,"low":3.12,"preClose":3.12,"open":3.13,"turnoverRate":0.004081,"peRate":36.440794,"amplitude":0.019231,"marketValue":15762080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":0.025974,"changeRate20Day":0.082192,"changeRate60Day":0.161765,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.166052,"changeRateYTD":0.166052,"amount":28395488,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.617021,"pbRate":1.253047,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.037975,"floatMarketCap":7225212174.84,"shares":4988000000,"floatShares":2286459549},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"volume":15659300,"market":"SI","high":4.79,"low":4.72,"preClose":4.72,"open":4.76,"turnoverRate":0.001953,"peRate":12.923075,"amplitude":0.014831,"marketValue":78841320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.0961,"changeRate5Day":0.030172,"changeRate20Day":0.071749,"changeRate60Day":0.006634,"changeRateWTD":0.012712,"changeRateMTD":0.041394,"changeRateQTD":0.050549,"changeRateYTD":0.050549,"amount":74598940,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.983278,"pbRate":2.90995,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038075,"floatMarketCap":38324890280.94,"shares":16494000000,"floatShares":8017759473},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.007143,"change":0.02,"latestPrice":2.82,"volume":15520700,"market":"SI","high":2.84,"low":2.81,"preClose":2.8,"open":2.82,"turnoverRate":0.003374,"peRate":16.636186,"amplitude":0.010714,"marketValue":13005705469.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.010526,"changeRate20Day":-0.013986,"changeRate60Day":-0.003534,"changeRateWTD":0.007143,"changeRateMTD":-0.010526,"changeRateQTD":-0.003534,"changeRateYTD":-0.003534,"amount":43165307,"eps":0.16951,"lyrEps":0.169729,"lyrPeRate":16.614721,"pbRate":1.198411,"roa":0.031595,"roe":0.073687,"dividePrice":0.15158,"divideRate":0.053752,"floatMarketCap":12973261089.9,"shares":4611952294,"floatShares":4600447195},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.007065,"change":0.15,"latestPrice":21.38,"volume":5118700,"market":"SI","high":21.44,"low":21.16,"preClose":21.23,"open":21.24,"turnoverRate":0.001582,"peRate":13.182184,"amplitude":0.013189,"marketValue":95996200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0.01327,"changeRate20Day":0.074372,"changeRate60Day":0.145766,"changeRateWTD":0.007065,"changeRateMTD":0.007065,"changeRateQTD":0.081984,"changeRateYTD":0.081984,"amount":109297573,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.780256,"pbRate":1.588053,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038354,"floatMarketCap":69181341655.92,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.005195,"change":0.2,"latestPrice":38.7,"volume":3292200,"market":"SI","high":38.92,"low":38.53,"preClose":38.5,"open":38.68,"turnoverRate":0.002832,"peRate":11.057143,"amplitude":0.01013,"marketValue":64242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.007813,"changeRate20Day":0.072319,"changeRate60Day":0.134897,"changeRateWTD":0.005195,"changeRateMTD":0.011236,"changeRateQTD":0.103822,"changeRateYTD":0.103822,"amount":126072634,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.932203,"pbRate":1.349679,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045736,"floatMarketCap":44988274183.5,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":-0.018718,"change":-1.11,"latestPrice":58.19,"volume":11429900,"market":"SI","high":58.95,"low":58.18,"preClose":59.3,"open":58.41,"turnoverRate":0.005629,"peRate":14.884877,"amplitude":0.012985,"marketValue":165143220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.011719,"changeRate20Day":0.00553,"changeRate60Day":0.073418,"changeRateWTD":-0.018718,"changeRateMTD":-0.017061,"changeRateQTD":0.03247,"changeRateYTD":0.03247,"amount":637293483,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":14.764318,"pbRate":2.4086,"roa":0.013812,"roe":0.168093,"dividePrice":2.8513,"divideRate":0.049,"floatMarketCap":118166212518.09,"shares":2838000000,"floatShares":2030696211}]}}}