新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯德腾飞房产信托

2.580

+0.0301.18%

成交量：784.72万

成交额：2,016.70万

市值：113.53亿

市盈率：15.02

高：2.590

开：2.550

低：2.540

收：2.550

数据加载中...

总览公司新闻公告

概念

房地产股+0.66%

ESG概念+0.20%

资金流向

资金流入：

资金流出：

新闻

凯德腾飞房地产信托拟以1.5亿元收购DHL在美国的物流房地产

凯德腾飞房地产信托斥资9480万元在美国开发物流房地产

凯德腾飞房地产投资信托第三季投资组合出租率降至92.1%

凯德腾飞1.128亿元脱售工业房地产比原价高出近一倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/A17U.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A17U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","market":"SI","secType":"STK","nameCN":"凯德腾飞房产信托","latestPrice":2.58,"timestamp":1741147200000,"preClose":2.55,"halted":0,"volume":7847200,"delay":15,"changeRate":0.011765,"change":0.03,"floatShares":4394787095,"shares":4400531109,"eps":0.171782,"lyrEps":0.171782,"pbRate":1.1,"amount":20166997.959200002,"amplitude":0.019608,"volumeRatio":1.387046,"dividePrice":0.15205,"prevYearClose":2.4949,"fiveDayClose":2.54,"twentyDayClose":2.4949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","floatShares":4394787095,"roa":"3.26%","roe":"7.45%","lyrEps":0.171782,"volumeRatio":1.387046,"shares":4400531109,"dividePrice":0.15205,"high":2.59,"amplitude":0.019608,"preClose":2.55,"low":2.54,"week52Low":2.3782,"pbRate":"1.10","psRate":"7.45","week52High":2.9027,"institutionHeld":0,"latestPrice":2.58,"eps":0.171782,"divideRate":0.058934,"volume":7847200,"delay":15,"ttmEps":0.171782,"open":2.55,"prevYearClose":2.4949,"prevWeekClose":2.57,"prevMonthClose":2.57,"prevQuarterClose":2.4949,"fiveDayClose":2.54,"twentyDayClose":2.4949,"sixtyDayClose":2.5241},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A17U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"A17U.SI","amount":0.07681000000000002,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-03-11"},{"date":"2025-02-06","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"盘后","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-10-25","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-06","symbol":"A17U.SI","amount":0.07524,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-02"},{"date":"2024-07-30","symbol":"A17U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A17U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0008,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-06-01","value":0.00027,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-29","value":0.00456,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-24","value":0.00556,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-10-17","value":0.0063,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A17U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A17U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A17U.SI","date":"2025-03-04","current":14.68558,"percent":0.215043,"low":10.293425,"twenty":12.940344,"median":22.879408,"eighty":66.789629,"high":87.322094,"avg":31.340127,"sd":23.705698,"marketCap":11221354327},"quantilePoints":[{"date":"2020-03-06","current":23.647317,"twenty":13.890866,"median":17.48989,"eighty":20.216129,"marketCap":12229475162},{"date":"2020-03-13","current":21.058706,"twenty":13.898918,"median":17.504393,"eighty":20.229424,"marketCap":10890745633},{"date":"2020-03-20","current":17.560582,"twenty":13.907915,"median":17.524542,"eighty":20.229424,"marketCap":9081651674},{"date":"2020-03-27","current":19.449569,"twenty":13.907915,"median":17.530603,"eighty":20.229424,"marketCap":10058562412},{"date":"2020-04-03","current":17.630544,"twenty":13.907915,"median":17.566909,"eighty":20.229424,"marketCap":9117833553},{"date":"2020-04-09","current":19.519531,"twenty":13.907915,"median":17.570678,"eighty":20.229424,"marketCap":10094744291},{"date":"2020-04-17","current":20.219156,"twenty":13.907915,"median":17.604373,"eighty":20.229424,"marketCap":10456563083},{"date":"2020-04-24","current":18.959831,"twenty":13.907915,"median":17.605123,"eighty":20.229424,"marketCap":9805289257},{"date":"2020-04-30","current":20.778856,"twenty":13.907915,"median":17.617553,"eighty":20.29213,"marketCap":10746018116},{"date":"2020-05-08","current":20.499006,"twenty":13.987446,"median":17.631117,"eighty":20.29213,"marketCap":10601290599},{"date":"2020-05-15","current":20.289119,"twenty":14.066862,"median":17.675543,"eighty":20.29213,"marketCap":10492744962},{"date":"2020-05-22","current":20.638931,"twenty":14.167867,"median":17.686236,"eighty":20.29411,"marketCap":10673654358},{"date":"2020-05-29","current":21.898256,"twenty":14.219545,"median":17.716715,"eighty":20.364738,"marketCap":11324928183},{"date":"2020-06-05","current":22.667843,"twenty":14.329408,"median":17.745964,"eighty":20.36813,"marketCap":11722928854},{"date":"2020-06-12","current":21.688368,"twenty":14.542716,"median":17.811943,"eighty":20.444131,"marketCap":11216382545},{"date":"2020-06-19","current":21.840657,"twenty":15.452302,"median":17.816384,"eighty":20.499006,"marketCap":11295140588},{"date":"2020-06-26","current":22.190668,"twenty":15.470882,"median":17.82101,"eighty":20.520131,"marketCap":11476152456},{"date":"2020-07-03","current":22.750685,"twenty":15.601496,"median":17.847638,"eighty":20.596132,"marketCap":11765771446},{"date":"2020-07-10","current":22.820687,"twenty":15.658005,"median":17.881204,"eighty":20.708893,"marketCap":11801973819},{"date":"2020-07-17","current":23.030693,"twenty":15.749798,"median":17.889347,"eighty":20.778856,"marketCap":11910580940},{"date":"2020-07-24","current":24.490773,"twenty":15.807397,"median":17.901839,"eighty":20.880993,"marketCap":12598426040},{"date":"2020-07-30","current":24.913028,"twenty":15.864364,"median":17.93096,"eighty":20.983699,"marketCap":12815640282},{"date":"2020-08-07","current":24.279646,"twenty":15.885376,"median":17.957225,"eighty":21.206411,"marketCap":12489818919},{"date":"2020-08-14","current":24.20927,"twenty":15.994569,"median":17.972395,"eighty":21.268593,"marketCap":12453616545},{"date":"2020-08-21","current":23.927767,"twenty":16.139777,"median":18.004002,"eighty":21.287765,"marketCap":12308807051},{"date":"2020-08-28","current":23.294385,"twenty":16.264361,"median":18.027646,"eighty":21.432137,"marketCap":11982985688},{"date":"2020-09-04","current":23.083257,"twenty":16.340919,"median":18.036076,"eighty":21.758331,"marketCap":11874378567},{"date":"2020-09-11","current":23.012882,"twenty":16.377533,"median":18.095018,"eighty":21.840657,"marketCap":11838176193},{"date":"2020-09-18","current":23.083257,"twenty":16.412588,"median":18.097544,"eighty":21.939911,"marketCap":11874378567},{"date":"2020-09-25","current":22.87213,"twenty":16.468582,"median":18.131291,"eighty":22.03818,"marketCap":11765771446},{"date":"2020-10-02","current":22.942506,"twenty":16.508531,"median":18.153959,"eighty":22.109987,"marketCap":11801973819},{"date":"2020-10-09","current":22.520251,"twenty":16.563598,"median":18.154054,"eighty":22.190668,"marketCap":11584759577},{"date":"2020-10-16","current":22.731378,"twenty":16.615048,"median":18.179365,"eighty":22.280064,"marketCap":11693366698},{"date":"2020-10-23","current":21.675742,"twenty":16.631481,"median":18.197383,"eighty":22.330672,"marketCap":11150331093},{"date":"2020-10-30","current":20.268226,"twenty":16.660078,"median":18.230781,"eighty":22.330672,"marketCap":10426283619},{"date":"2020-11-06","current":22.309124,"twenty":16.681647,"median":18.238907,"eighty":22.330672,"marketCap":11476152456},{"date":"2020-11-13","current":22.956601,"twenty":16.693023,"median":18.256334,"eighty":22.387993,"marketCap":11809224638},{"date":"2020-11-20","current":22.654541,"twenty":16.705844,"median":18.256334,"eighty":22.449875,"marketCap":11653840104},{"date":"2020-11-27","current":22.805571,"twenty":16.748912,"median":18.291161,"eighty":22.520251,"marketCap":11731532371},{"date":"2020-12-04","current":22.427995,"twenty":16.753899,"median":18.309328,"eighty":22.520251,"marketCap":11537301702},{"date":"2020-12-11","current":22.888878,"twenty":16.771615,"median":18.318856,"eighty":22.535179,"marketCap":11774387099},{"date":"2020-12-17","current":23.292683,"twenty":16.772545,"median":18.318856,"eighty":22.583666,"marketCap":11982110307},{"date":"2020-12-22","current":23.058193,"twenty":16.782974,"median":18.318856,"eighty":22.608382,"marketCap":11861485035},{"date":"2020-12-31","current":23.292683,"twenty":16.793953,"median":18.330784,"eighty":22.661003,"marketCap":11982110307},{"date":"2021-01-08","current":23.761663,"twenty":16.832558,"median":18.381378,"eighty":22.661003,"marketCap":12223360850},{"date":"2021-01-15","current":23.761663,"twenty":16.837386,"median":18.381378,"eighty":22.690994,"marketCap":12223360850},{"date":"2021-01-22","current":24.465134,"twenty":16.855909,"median":18.389725,"eighty":22.720811,"marketCap":12585236665},{"date":"2021-01-29","current":24.074317,"twenty":16.89513,"median":18.443899,"eighty":22.731378,"marketCap":12384194545},{"date":"2021-02-05","current":24.308807,"twenty":16.899936,"median":18.443899,"eighty":22.742957,"marketCap":12504819817},{"date":"2021-02-11","current":27.006301,"twenty":16.903158,"median":18.448666,"eighty":22.793281,"marketCap":12343986121},{"date":"2021-02-19","current":26.830364,"twenty":16.919676,"median":18.497715,"eighty":22.801754,"marketCap":12263569274},{"date":"2021-02-26","current":25.862712,"twenty":16.936348,"median":18.507608,"eighty":22.809563,"marketCap":11821276611},{"date":"2021-03-05","current":25.774743,"twenty":16.964944,"median":18.508852,"eighty":22.87213,"marketCap":11781068188},{"date":"2021-03-12","current":25.598807,"twenty":16.969323,"median":18.566549,"eighty":22.879619,"marketCap":11700651340},{"date":"2021-03-18","current":27.006301,"twenty":16.972559,"median":18.566549,"eighty":22.888878,"marketCap":12343986121},{"date":"2021-03-26","current":26.654428,"twenty":17.034747,"median":18.577403,"eighty":22.945949,"marketCap":12183152426},{"date":"2021-04-01","current":26.918333,"twenty":17.044681,"median":18.625491,"eighty":22.949475,"marketCap":12303777698},{"date":"2021-04-09","current":27.182238,"twenty":17.102112,"median":18.631464,"eighty":22.960563,"marketCap":12424402969},{"date":"2021-04-16","current":27.358175,"twenty":17.104573,"median":18.645954,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-23","current":27.358175,"twenty":17.107743,"median":18.684432,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-30","current":27.358175,"twenty":17.129299,"median":18.699737,"eighty":22.977215,"marketCap":12504819817},{"date":"2021-05-07","current":27.782336,"twenty":17.140935,"median":18.723177,"eighty":23.020263,"marketCap":12698694474},{"date":"2021-05-12","current":26.598171,"twenty":17.166242,"median":18.749941,"eighty":23.046787,"marketCap":12157438644},{"date":"2021-05-21","current":26.507081,"twenty":17.177867,"median":18.783057,"eighty":23.052296,"marketCap":12115803580},{"date":"2021-05-28","current":26.507192,"twenty":17.198119,"median":18.824818,"eighty":23.052296,"marketCap":12115854316},{"date":"2021-06-04","current":26.416102,"twenty":17.223671,"median":18.920159,"eighty":23.083257,"marketCap":12074219078},{"date":"2021-06-10","current":27.053732,"twenty":17.248254,"median":18.955727,"eighty":23.095464,"marketCap":12365665745},{"date":"2021-06-18","current":26.630739,"twenty":17.298395,"median":18.989059,"eighty":23.130448,"marketCap":12172324704},{"date":"2021-06-25","current":27.086744,"twenty":17.314017,"median":19.090302,"eighty":23.138634,"marketCap":12380754922},{"date":"2021-07-01","current":26.896126,"twenty":17.314017,"median":19.205968,"eighty":23.138634,"marketCap":12293627638},{"date":"2021-07-09","current":27.630492,"twenty":17.333537,"median":19.331088,"eighty":23.154422,"marketCap":12629289826},{"date":"2021-07-16","current":28.08947,"twenty":17.362226,"median":19.449569,"eighty":23.218316,"marketCap":12839078694},{"date":"2021-07-23","current":28.181265,"twenty":17.376933,"median":19.51915,"eighty":23.224972,"marketCap":12881036467},{"date":"2021-07-30","current":28.640244,"twenty":17.383783,"median":19.556727,"eighty":23.226515,"marketCap":13090825335},{"date":"2021-08-06","current":24.813774,"twenty":17.383803,"median":19.659456,"eighty":23.288204,"marketCap":13172267946},{"date":"2021-08-13","current":24.41865,"twenty":17.401246,"median":19.684126,"eighty":23.294045,"marketCap":12962518457},{"date":"2021-08-19","current":24.41865,"twenty":17.426058,"median":19.688168,"eighty":23.295009,"marketCap":12962518457},{"date":"2021-08-27","current":24.260601,"twenty":17.428678,"median":19.717934,"eighty":23.311188,"marketCap":12878618661},{"date":"2021-09-03","current":24.497675,"twenty":17.453646,"median":19.760126,"eighty":23.31131,"marketCap":13004468355},{"date":"2021-09-09","current":24.023527,"twenty":17.454162,"median":19.799381,"eighty":23.371182,"marketCap":12752768967},{"date":"2021-09-17","current":24.655725,"twenty":17.48989,"median":19.836127,"eighty":23.376752,"marketCap":13088368151},{"date":"2021-09-24","current":24.497675,"twenty":17.504393,"median":19.912127,"eighty":23.397648,"marketCap":13004468355},{"date":"2021-10-01","current":23.549378,"twenty":17.524542,"median":19.969283,"eighty":23.4653,"marketCap":12501069580},{"date":"2021-10-08","current":23.628403,"twenty":17.524542,"median":19.998698,"eighty":23.4653,"marketCap":12543019478},{"date":"2021-10-15","current":24.023527,"twenty":17.557838,"median":20.064128,"eighty":23.4653,"marketCap":12752768967},{"date":"2021-10-22","current":24.181576,"twenty":17.568596,"median":20.09411,"eighty":23.483987,"marketCap":12836668763},{"date":"2021-10-29","current":24.41865,"twenty":17.598702,"median":20.140129,"eighty":23.51463,"marketCap":12962518457},{"date":"2021-11-05","current":24.734749,"twenty":17.604373,"median":20.140129,"eighty":23.549378,"marketCap":13130318048},{"date":"2021-11-12","current":24.41865,"twenty":17.617553,"median":20.140129,"eighty":23.570325,"marketCap":12962518457},{"date":"2021-11-19","current":24.023527,"twenty":17.631117,"median":20.172361,"eighty":23.642397,"marketCap":12752768967},{"date":"2021-11-26","current":23.865477,"twenty":17.675543,"median":20.216129,"eighty":23.656663,"marketCap":12668869171},{"date":"2021-12-03","current":23.391329,"twenty":17.686236,"median":20.219156,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-10","current":23.391329,"twenty":17.739792,"median":20.289119,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-17","current":23.09043,"twenty":17.745964,"median":20.29213,"eighty":23.656663,"marketCap":12257439510},{"date":"2021-12-24","current":23.169507,"twenty":17.816384,"median":20.29213,"eighty":23.656663,"marketCap":12299417043},{"date":"2021-12-31","current":23.328642,"twenty":17.816384,"median":20.359081,"eighty":23.656663,"marketCap":12383892886},{"date":"2022-01-07","current":23.013289,"twenty":17.823339,"median":20.36813,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-01-14","current":22.855122,"twenty":17.859252,"median":20.432395,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-21","current":22.855122,"twenty":17.881204,"median":20.444131,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-28","current":22.143371,"twenty":17.89189,"median":20.520131,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-02-04","current":22.064287,"twenty":17.901839,"median":20.568968,"eighty":23.656663,"marketCap":11712716652},{"date":"2022-02-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-02-18","current":12.413957,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11880640905},{"date":"2022-02-25","current":12.28236,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-03-04","current":12.370091,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11838659842},{"date":"2022-03-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-03-18","current":12.721016,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12174508348},{"date":"2022-03-25","current":12.808747,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12258470474},{"date":"2022-04-01","current":12.940344,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12384413664},{"date":"2022-04-08","current":12.764881,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-04-14","current":12.632754,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12090037800},{"date":"2022-04-22","current":12.720481,"twenty":17.918194,"median":20.617531,"eighty":23.656663,"marketCap":12173996396},{"date":"2022-04-29","current":12.545026,"twenty":17.89587,"median":20.617531,"eighty":23.656663,"marketCap":12006079205},{"date":"2022-05-06","current":12.325707,"twenty":17.89189,"median":20.64257,"eighty":23.656663,"marketCap":11796182715},{"date":"2022-05-13","current":11.843206,"twenty":17.859252,"median":20.64257,"eighty":23.656663,"marketCap":11334410438},{"date":"2022-05-20","current":11.974798,"twenty":17.836023,"median":20.646208,"eighty":23.668658,"marketCap":11460348332},{"date":"2022-05-27","current":11.931015,"twenty":17.752887,"median":20.646208,"eighty":23.668658,"marketCap":11418446369},{"date":"2022-06-03","current":12.238063,"twenty":17.690799,"median":20.646208,"eighty":23.668658,"marketCap":11712303444},{"date":"2022-06-10","current":12.413519,"twenty":17.638576,"median":20.596132,"eighty":23.668658,"marketCap":11880221773},{"date":"2022-06-17","current":12.071147,"twenty":17.63032,"median":20.520131,"eighty":23.668658,"marketCap":11552558352},{"date":"2022-06-24","current":12.378412,"twenty":17.617553,"median":20.499006,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-01","current":12.378412,"twenty":17.604373,"median":20.444131,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-08","current":12.773468,"twenty":17.566909,"median":20.36813,"eighty":23.668658,"marketCap":12224707202},{"date":"2022-07-15","current":12.597888,"twenty":17.546899,"median":20.364738,"eighty":23.680653,"marketCap":12056669989},{"date":"2022-07-22","current":12.773468,"twenty":17.504393,"median":20.29213,"eighty":23.680653,"marketCap":12224707202},{"date":"2022-07-29","current":13.036839,"twenty":17.48989,"median":20.29213,"eighty":23.680653,"marketCap":12476763020},{"date":"2022-08-05","current":12.502136,"twenty":17.433919,"median":20.29213,"eighty":23.680653,"marketCap":12602790930},{"date":"2022-09-02","current":11.752008,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11846623474},{"date":"2022-09-15","current":11.835356,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11930642080},{"date":"2022-09-23","current":11.460292,"twenty":17.393081,"median":20.144662,"eighty":23.736105,"marketCap":11552558352},{"date":"2022-09-30","current":11.210249,"twenty":17.370079,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-07","current":11.210249,"twenty":17.362226,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-14","current":10.876859,"twenty":17.326861,"median":20.104668,"eighty":23.736105,"marketCap":10964428109},{"date":"2022-10-21","current":10.293425,"twenty":17.285368,"median":20.064128,"eighty":23.736105,"marketCap":10376297865},{"date":"2022-10-28","current":10.960206,"twenty":17.258929,"median":20.009269,"eighty":23.736105,"marketCap":11048446715},{"date":"2022-11-04","current":10.66849,"twenty":17.198119,"median":19.969283,"eighty":23.68891,"marketCap":10754381593},{"date":"2022-11-11","current":11.501965,"twenty":17.173585,"median":19.912127,"eighty":23.68891,"marketCap":11594567655},{"date":"2022-11-18","current":11.460292,"twenty":17.129743,"median":19.836127,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-11-25","current":11.293596,"twenty":17.112052,"median":19.799381,"eighty":23.68891,"marketCap":11384521140},{"date":"2022-12-02","current":11.460292,"twenty":17.066783,"median":19.760126,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-09","current":11.460292,"twenty":17.000606,"median":19.698513,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-16","current":11.301824,"twenty":16.968929,"median":19.688168,"eighty":23.549378,"marketCap":11392815244},{"date":"2022-12-23","current":11.218416,"twenty":16.941752,"median":19.659456,"eighty":23.48779,"marketCap":11308735426},{"date":"2022-12-30","current":11.426937,"twenty":16.914605,"median":19.585411,"eighty":23.442179,"marketCap":11518934970},{"date":"2023-01-06","current":11.385233,"twenty":16.909804,"median":19.532125,"eighty":23.391329,"marketCap":11476895061},{"date":"2023-01-13","current":11.426937,"twenty":16.877007,"median":19.452889,"eighty":23.387079,"marketCap":11518934970},{"date":"2023-01-20","current":11.677162,"twenty":16.837386,"median":19.355347,"eighty":23.321466,"marketCap":11771174422},{"date":"2023-01-27","current":12.135907,"twenty":16.837386,"median":19.289086,"eighty":23.294385,"marketCap":12233613417},{"date":"2023-02-03","current":12.511245,"twenty":16.787741,"median":19.115697,"eighty":23.294385,"marketCap":12611972595},{"date":"2023-02-10","current":11.552049,"twenty":16.771615,"median":19.018288,"eighty":23.294385,"marketCap":11645054696},{"date":"2023-02-17","current":15.36995,"twenty":16.732576,"median":18.955727,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-02-24","current":15.480525,"twenty":16.705844,"median":18.920159,"eighty":23.294385,"marketCap":11771174422},{"date":"2023-03-03","current":15.36995,"twenty":16.660078,"median":18.830607,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-03-07","current":15.314662,"twenty":15.336777,"median":15.36995,"eighty":15.436295,"marketCap":11645054696},{"date":"2023-03-17","current":15.480525,"twenty":16.417517,"median":18.756508,"eighty":23.295633,"marketCap":11771174422},{"date":"2023-03-24","current":15.314662,"twenty":15.480525,"median":18.714505,"eighty":23.295633,"marketCap":11645054696},{"date":"2023-03-31","current":15.81225,"twenty":15.480525,"median":18.684432,"eighty":23.295633,"marketCap":12023413873},{"date":"2023-04-06","current":15.867538,"twenty":15.480525,"median":18.679982,"eighty":23.295633,"marketCap":12065453782},{"date":"2023-04-14","current":15.922826,"twenty":15.480525,"median":18.644441,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-21","current":15.922826,"twenty":15.480525,"median":18.625491,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-28","current":15.81225,"twenty":15.480525,"median":18.577403,"eighty":23.296257,"marketCap":12023413873},{"date":"2023-05-05","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.296881,"marketCap":12023413873},{"date":"2023-05-12","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.297505,"marketCap":12023413873},{"date":"2023-05-19","current":15.480525,"twenty":15.480525,"median":18.507608,"eighty":23.297505,"marketCap":11771174422},{"date":"2023-05-26","current":15.5787,"twenty":15.480525,"median":18.507015,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-01","current":15.5787,"twenty":15.480525,"median":18.497715,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-09","current":15.174808,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11538711734},{"date":"2023-06-16","current":15.936473,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":12117870845},{"date":"2023-06-23","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11722722883},{"date":"2023-06-30","current":15.705509,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11942249528},{"date":"2023-07-07","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11722722883},{"date":"2023-07-14","current":16.282918,"twenty":15.36995,"median":18.443899,"eighty":23.302783,"marketCap":12381302820},{"date":"2023-07-21","current":16.225177,"twenty":15.36995,"median":18.389725,"eighty":23.305423,"marketCap":12337397491},{"date":"2023-07-28","current":16.45614,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":12513018807},{"date":"2023-08-04","current":16.381552,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":11942249528},{"date":"2023-08-11","current":16.562231,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":12073965516},{"date":"2023-08-18","current":16.321325,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":11898344199},{"date":"2023-08-23","current":16.200873,"twenty":15.367773,"median":18.385551,"eighty":23.314289,"marketCap":11810533541},{"date":"2023-09-11","current":16.923588,"twenty":15.314662,"median":18.443899,"eighty":23.366385,"marketCap":12337397491},{"date":"2023-09-25","current":16.863362,"twenty":15.314662,"median":18.443899,"eighty":23.380704,"marketCap":12293492162},{"date":"2023-10-09","current":15.899741,"twenty":15.28404,"median":18.468837,"eighty":23.391329,"marketCap":11591006895},{"date":"2023-10-16","current":16.200873,"twenty":15.259375,"median":18.506421,"eighty":23.391329,"marketCap":11810533541},{"date":"2023-10-30","current":15.1168,"twenty":15.259375,"median":18.507608,"eighty":23.391329,"marketCap":11020237616},{"date":"2023-11-27","current":17.044041,"twenty":15.215455,"median":18.566549,"eighty":23.407919,"marketCap":12425208149},{"date":"2024-01-15","current":17.839466,"twenty":14.19277,"median":18.684432,"eighty":23.486604,"marketCap":13005077457},{"date":"2024-01-22","current":17.357318,"twenty":13.229977,"median":18.684432,"eighty":23.491334,"marketCap":12653588877},{"date":"2024-03-15","current":65.481433,"twenty":12.940344,"median":18.957779,"eighty":23.761663,"marketCap":11686995282},{"date":"2024-03-22","current":67.4508,"twenty":12.940344,"median":19.080848,"eighty":23.787015,"marketCap":12038483862},{"date":"2024-03-28","current":68.189312,"twenty":12.940344,"median":19.137523,"eighty":23.857391,"marketCap":12170292079},{"date":"2024-04-05","current":72.063159,"twenty":12.940344,"median":19.331088,"eighty":23.95523,"marketCap":12126356007},{"date":"2024-04-12","current":70.496569,"twenty":12.940344,"median":19.449569,"eighty":24.015845,"marketCap":11862739572},{"date":"2024-04-19","current":66.841191,"twenty":12.940344,"median":19.51915,"eighty":24.023527,"marketCap":11247634557},{"date":"2024-04-26","current":67.885585,"twenty":12.940344,"median":19.673812,"eighty":24.074317,"marketCap":11423378847},{"date":"2024-05-03","current":66.318994,"twenty":12.940344,"median":19.698513,"eighty":24.102551,"marketCap":11159762412},{"date":"2024-05-10","current":67.885585,"twenty":12.940344,"median":19.766206,"eighty":24.181576,"marketCap":11423378847},{"date":"2024-05-17","current":69.191077,"twenty":12.940344,"median":19.89413,"eighty":24.240069,"marketCap":11643059209},{"date":"2024-05-24","current":69.191077,"twenty":12.940344,"median":20.05169,"eighty":24.275837,"marketCap":11643059209},{"date":"2024-05-31","current":68.146683,"twenty":12.940344,"median":20.149194,"eighty":24.339626,"marketCap":11467314919},{"date":"2024-06-07","current":69.191077,"twenty":12.940344,"median":20.229424,"eighty":24.339626,"marketCap":11643059209},{"date":"2024-06-14","current":67.102289,"twenty":12.940344,"median":20.328081,"eighty":24.41865,"marketCap":11291570629},{"date":"2024-06-21","current":66.108547,"twenty":12.940344,"median":20.432395,"eighty":24.41865,"marketCap":11124349659},{"date":"2024-06-28","current":66.892443,"twenty":12.940344,"median":20.568968,"eighty":24.490773,"marketCap":11256258944},{"date":"2024-07-05","current":66.631144,"twenty":12.940344,"median":20.708893,"eighty":24.497675,"marketCap":11212289182},{"date":"2024-07-12","current":71.073221,"twenty":12.940344,"median":20.813197,"eighty":24.5767,"marketCap":11959775128},{"date":"2024-07-19","current":70.550623,"twenty":12.940344,"median":20.948788,"eighty":24.655725,"marketCap":11871835605},{"date":"2024-07-26","current":69.505429,"twenty":12.940344,"median":21.112735,"eighty":24.813774,"marketCap":11695956559},{"date":"2024-08-02","current":81.735832,"twenty":12.940344,"median":21.21997,"eighty":24.913028,"marketCap":12223593697},{"date":"2024-08-08","current":77.913653,"twenty":12.940344,"median":21.268593,"eighty":25.158965,"marketCap":11651986797},{"date":"2024-08-16","current":79.971749,"twenty":12.940344,"median":21.331209,"eighty":25.862712,"marketCap":11959775128},{"date":"2024-08-23","current":83.499915,"twenty":12.940344,"median":21.513071,"eighty":26.126617,"marketCap":12487412266},{"date":"2024-08-30","current":84.67597,"twenty":12.940344,"median":21.723349,"eighty":26.395616,"marketCap":12663291312},{"date":"2024-09-06","current":85.558011,"twenty":12.940344,"median":21.827665,"eighty":26.507192,"marketCap":12795200596},{"date":"2024-09-13","current":85.558011,"twenty":12.940344,"median":21.902188,"eighty":26.598282,"marketCap":12795200596},{"date":"2024-09-20","current":84.087942,"twenty":12.940344,"median":22.051234,"eighty":26.689372,"marketCap":12575351789},{"date":"2024-09-27","current":84.67597,"twenty":12.940344,"median":22.134653,"eighty":26.726031,"marketCap":12663291312},{"date":"2024-10-04","current":84.381956,"twenty":12.940344,"median":22.190668,"eighty":26.830364,"marketCap":12619321550},{"date":"2024-10-11","current":82.029846,"twenty":12.940344,"median":22.289251,"eighty":26.918333,"marketCap":12267563458},{"date":"2024-10-18","current":82.617873,"twenty":12.940344,"median":22.351582,"eighty":27.006301,"marketCap":12355502981},{"date":"2024-10-25","current":80.853791,"twenty":12.940344,"median":22.400674,"eighty":27.053732,"marketCap":12091684412},{"date":"2024-11-01","current":78.501681,"twenty":12.940344,"median":22.427995,"eighty":27.088249,"marketCap":11739926320},{"date":"2024-11-08","current":76.737598,"twenty":12.940344,"median":22.484479,"eighty":27.09427,"marketCap":11476107751},{"date":"2024-11-15","current":75.561543,"twenty":12.940344,"median":22.529519,"eighty":27.264477,"marketCap":11300228705},{"date":"2024-11-22","current":75.267529,"twenty":12.940344,"median":22.617872,"eighty":27.270206,"marketCap":11256258944},{"date":"2024-11-29","current":77.031612,"twenty":12.940344,"median":22.661003,"eighty":27.358175,"marketCap":11520077513},{"date":"2024-12-06","current":76.14957,"twenty":12.940344,"median":22.696955,"eighty":27.458728,"marketCap":11388168228},{"date":"2024-12-13","current":74.973515,"twenty":12.940344,"median":22.730717,"eighty":27.734297,"marketCap":11212289182},{"date":"2024-12-20","current":74.091474,"twenty":12.940344,"median":22.744245,"eighty":27.924238,"marketCap":11080379898},{"date":"2024-12-27","current":75.561543,"twenty":12.940344,"median":22.788896,"eighty":28.08947,"marketCap":11300228705},{"date":"2025-01-03","current":77.619639,"twenty":12.940344,"median":22.803663,"eighty":28.640244,"marketCap":11608017036},{"date":"2025-01-10","current":75.561543,"twenty":12.940344,"median":22.815723,"eighty":65.481433,"marketCap":11300228705},{"date":"2025-01-17","current":76.795767,"twenty":12.940344,"median":22.855122,"eighty":66.369846,"marketCap":11484806993},{"date":"2025-01-24","current":75.913057,"twenty":12.940344,"median":22.87213,"eighty":66.466117,"marketCap":11352797717},{"date":"2025-01-31","current":76.211137,"twenty":12.940344,"median":22.881086,"eighty":66.600513,"marketCap":11397375572},{"date":"2025-02-07","current":77.682395,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11617402127},{"date":"2025-02-14","current":14.68558,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11221354327},{"date":"2025-02-21","current":14.512808,"twenty":12.940344,"median":22.881086,"eighty":66.763849,"marketCap":11089338394},{"date":"2025-02-28","current":14.800761,"twenty":12.940344,"median":22.87773,"eighty":66.763849,"marketCap":11309364950},{"date":"2025-03-04","current":14.68558,"twenty":12.940344,"median":22.879408,"eighty":66.789629,"marketCap":11221354327}],"customCompares":[{"symbol":"A17U.SI","name":"凯德腾飞房产信托","items":[{"date":"2020-03-06","value":23.647317,"marketCap":12229475162},{"date":"2020-03-13","value":21.058706,"marketCap":10890745633},{"date":"2020-03-20","value":17.560582,"marketCap":9081651674},{"date":"2020-03-27","value":19.449569,"marketCap":10058562412},{"date":"2020-04-03","value":17.630544,"marketCap":9117833553},{"date":"2020-04-09","value":19.519531,"marketCap":10094744291},{"date":"2020-04-17","value":20.219156,"marketCap":10456563083},{"date":"2020-04-24","value":18.959831,"marketCap":9805289257},{"date":"2020-04-30","value":20.778856,"marketCap":10746018116},{"date":"2020-05-08","value":20.499006,"marketCap":10601290599},{"date":"2020-05-15","value":20.289119,"marketCap":10492744962},{"date":"2020-05-22","value":20.638931,"marketCap":10673654358},{"date":"2020-05-29","value":21.898256,"marketCap":11324928183},{"date":"2020-06-05","value":22.667843,"marketCap":11722928854},{"date":"2020-06-12","value":21.688368,"marketCap":11216382545},{"date":"2020-06-19","value":21.840657,"marketCap":11295140588},{"date":"2020-06-26","value":22.190668,"marketCap":11476152456},{"date":"2020-07-03","value":22.750685,"marketCap":11765771446},{"date":"2020-07-10","value":22.820687,"marketCap":11801973819},{"date":"2020-07-17","value":23.030693,"marketCap":11910580940},{"date":"2020-07-24","value":24.490773,"marketCap":12598426040},{"date":"2020-07-30","value":24.913028,"marketCap":12815640282},{"date":"2020-08-07","value":24.279646,"marketCap":12489818919},{"date":"2020-08-14","value":24.20927,"marketCap":12453616545},{"date":"2020-08-21","value":23.927767,"marketCap":12308807051},{"date":"2020-08-28","value":23.294385,"marketCap":11982985688},{"date":"2020-09-04","value":23.083257,"marketCap":11874378567},{"date":"2020-09-11","value":23.012882,"marketCap":11838176193},{"date":"2020-09-18","value":23.083257,"marketCap":11874378567},{"date":"2020-09-25","value":22.87213,"marketCap":11765771446},{"date":"2020-10-02","value":22.942506,"marketCap":11801973819},{"date":"2020-10-09","value":22.520251,"marketCap":11584759577},{"date":"2020-10-16","value":22.731378,"marketCap":11693366698},{"date":"2020-10-23","value":21.675742,"marketCap":11150331093},{"date":"2020-10-30","value":20.268226,"marketCap":10426283619},{"date":"2020-11-06","value":22.309124,"marketCap":11476152456},{"date":"2020-11-13","value":22.956601,"marketCap":11809224638},{"date":"2020-11-20","value":22.654541,"marketCap":11653840104},{"date":"2020-11-27","value":22.805571,"marketCap":11731532371},{"date":"2020-12-04","value":22.427995,"marketCap":11537301702},{"date":"2020-12-11","value":22.888878,"marketCap":11774387099},{"date":"2020-12-17","value":23.292683,"marketCap":11982110307},{"date":"2020-12-22","value":23.058193,"marketCap":11861485035},{"date":"2020-12-31","value":23.292683,"marketCap":11982110307},{"date":"2021-01-08","value":23.761663,"marketCap":12223360850},{"date":"2021-01-15","value":23.761663,"marketCap":12223360850},{"date":"2021-01-22","value":24.465134,"marketCap":12585236665},{"date":"2021-01-29","value":24.074317,"marketCap":12384194545},{"date":"2021-02-05","value":24.308807,"marketCap":12504819817},{"date":"2021-02-11","value":27.006301,"marketCap":12343986121},{"date":"2021-02-19","value":26.830364,"marketCap":12263569274},{"date":"2021-02-26","value":25.862712,"marketCap":11821276611},{"date":"2021-03-05","value":25.774743,"marketCap":11781068188},{"date":"2021-03-12","value":25.598807,"marketCap":11700651340},{"date":"2021-03-18","value":27.006301,"marketCap":12343986121},{"date":"2021-03-26","value":26.654428,"marketCap":12183152426},{"date":"2021-04-01","value":26.918333,"marketCap":12303777698},{"date":"2021-04-09","value":27.182238,"marketCap":12424402969},{"date":"2021-04-16","value":27.358175,"marketCap":12504819817},{"date":"2021-04-23","value":27.358175,"marketCap":12504819817},{"date":"2021-04-30","value":27.358175,"marketCap":12504819817},{"date":"2021-05-07","value":27.782336,"marketCap":12698694474},{"date":"2021-05-12","value":26.598171,"marketCap":12157438644},{"date":"2021-05-21","value":26.507081,"marketCap":12115803580},{"date":"2021-05-28","value":26.507192,"marketCap":12115854316},{"date":"2021-06-04","value":26.416102,"marketCap":12074219078},{"date":"2021-06-10","value":27.053732,"marketCap":12365665745},{"date":"2021-06-18","value":26.630739,"marketCap":12172324704},{"date":"2021-06-25","value":27.086744,"marketCap":12380754922},{"date":"2021-07-01","value":26.896126,"marketCap":12293627638},{"date":"2021-07-09","value":27.630492,"marketCap":12629289826},{"date":"2021-07-16","value":28.08947,"marketCap":12839078694},{"date":"2021-07-23","value":28.181265,"marketCap":12881036467},{"date":"2021-07-30","value":28.640244,"marketCap":13090825335},{"date":"2021-08-06","value":24.813774,"marketCap":13172267946},{"date":"2021-08-13","value":24.41865,"marketCap":12962518457},{"date":"2021-08-19","value":24.41865,"marketCap":12962518457},{"date":"2021-08-27","value":24.260601,"marketCap":12878618661},{"date":"2021-09-03","value":24.497675,"marketCap":13004468355},{"date":"2021-09-09","value":24.023527,"marketCap":12752768967},{"date":"2021-09-17","value":24.655725,"marketCap":13088368151},{"date":"2021-09-24","value":24.497675,"marketCap":13004468355},{"date":"2021-10-01","value":23.549378,"marketCap":12501069580},{"date":"2021-10-08","value":23.628403,"marketCap":12543019478},{"date":"2021-10-15","value":24.023527,"marketCap":12752768967},{"date":"2021-10-22","value":24.181576,"marketCap":12836668763},{"date":"2021-10-29","value":24.41865,"marketCap":12962518457},{"date":"2021-11-05","value":24.734749,"marketCap":13130318048},{"date":"2021-11-12","value":24.41865,"marketCap":12962518457},{"date":"2021-11-19","value":24.023527,"marketCap":12752768967},{"date":"2021-11-26","value":23.865477,"marketCap":12668869171},{"date":"2021-12-03","value":23.391329,"marketCap":12417169784},{"date":"2021-12-10","value":23.391329,"marketCap":12417169784},{"date":"2021-12-17","value":23.09043,"marketCap":12257439510},{"date":"2021-12-24","value":23.169507,"marketCap":12299417043},{"date":"2021-12-31","value":23.328642,"marketCap":12383892886},{"date":"2022-01-07","value":23.013289,"marketCap":12216489411},{"date":"2022-01-14","value":22.855122,"marketCap":12132527285},{"date":"2022-01-21","value":22.855122,"marketCap":12132527285},{"date":"2022-01-28","value":22.143371,"marketCap":11754697715},{"date":"2022-02-04","value":22.064287,"marketCap":11712716652},{"date":"2022-02-11","value":12.589419,"marketCap":12048565158},{"date":"2022-02-18","value":12.413957,"marketCap":11880640905},{"date":"2022-02-25","value":12.28236,"marketCap":11754697715},{"date":"2022-03-04","value":12.370091,"marketCap":11838659842},{"date":"2022-03-11","value":12.589419,"marketCap":12048565158},{"date":"2022-03-18","value":12.721016,"marketCap":12174508348},{"date":"2022-03-25","value":12.808747,"marketCap":12258470474},{"date":"2022-04-01","value":12.940344,"marketCap":12384413664},{"date":"2022-04-08","value":12.764881,"marketCap":12216489411},{"date":"2022-04-14","value":12.632754,"marketCap":12090037800},{"date":"2022-04-22","value":12.720481,"marketCap":12173996396},{"date":"2022-04-29","value":12.545026,"marketCap":12006079205},{"date":"2022-05-06","value":12.325707,"marketCap":11796182715},{"date":"2022-05-13","value":11.843206,"marketCap":11334410438},{"date":"2022-05-20","value":11.974798,"marketCap":11460348332},{"date":"2022-05-27","value":11.931015,"marketCap":11418446369},{"date":"2022-06-03","value":12.238063,"marketCap":11712303444},{"date":"2022-06-10","value":12.413519,"marketCap":11880221773},{"date":"2022-06-17","value":12.071147,"marketCap":11552558352},{"date":"2022-06-24","value":12.378412,"marketCap":11846623474},{"date":"2022-07-01","value":12.378412,"marketCap":11846623474},{"date":"2022-07-08","value":12.773468,"marketCap":12224707202},{"date":"2022-07-15","value":12.597888,"marketCap":12056669989},{"date":"2022-07-22","value":12.773468,"marketCap":12224707202},{"date":"2022-07-29","value":13.036839,"marketCap":12476763020},{"date":"2022-08-05","value":12.502136,"marketCap":12602790930},{"date":"2022-09-02","value":11.752008,"marketCap":11846623474},{"date":"2022-09-15","value":11.835356,"marketCap":11930642080},{"date":"2022-09-23","value":11.460292,"marketCap":11552558352},{"date":"2022-09-30","value":11.210249,"marketCap":11300502533},{"date":"2022-10-07","value":11.210249,"marketCap":11300502533},{"date":"2022-10-14","value":10.876859,"marketCap":10964428109},{"date":"2022-10-21","value":10.293425,"marketCap":10376297865},{"date":"2022-10-28","value":10.960206,"marketCap":11048446715},{"date":"2022-11-04","value":10.66849,"marketCap":10754381593},{"date":"2022-11-11","value":11.501965,"marketCap":11594567655},{"date":"2022-11-18","value":11.460292,"marketCap":11552558352},{"date":"2022-11-25","value":11.293596,"marketCap":11384521140},{"date":"2022-12-02","value":11.460292,"marketCap":11552558352},{"date":"2022-12-09","value":11.460292,"marketCap":11552558352},{"date":"2022-12-16","value":11.301824,"marketCap":11392815244},{"date":"2022-12-23","value":11.218416,"marketCap":11308735426},{"date":"2022-12-30","value":11.426937,"marketCap":11518934970},{"date":"2023-01-06","value":11.385233,"marketCap":11476895061},{"date":"2023-01-13","value":11.426937,"marketCap":11518934970},{"date":"2023-01-20","value":11.677162,"marketCap":11771174422},{"date":"2023-01-27","value":12.135907,"marketCap":12233613417},{"date":"2023-02-03","value":12.511245,"marketCap":12611972595},{"date":"2023-02-10","value":11.552049,"marketCap":11645054696},{"date":"2023-02-17","value":15.36995,"marketCap":11687094604},{"date":"2023-02-24","value":15.480525,"marketCap":11771174422},{"date":"2023-03-03","value":15.36995,"marketCap":11687094604},{"date":"2023-03-07","value":15.314662,"marketCap":11645054696},{"date":"2023-03-17","value":15.480525,"marketCap":11771174422},{"date":"2023-03-24","value":15.314662,"marketCap":11645054696},{"date":"2023-03-31","value":15.81225,"marketCap":12023413873},{"date":"2023-04-06","value":15.867538,"marketCap":12065453782},{"date":"2023-04-14","value":15.922826,"marketCap":12107493691},{"date":"2023-04-21","value":15.922826,"marketCap":12107493691},{"date":"2023-04-28","value":15.81225,"marketCap":12023413873},{"date":"2023-05-05","value":15.81225,"marketCap":12023413873},{"date":"2023-05-12","value":15.81225,"marketCap":12023413873},{"date":"2023-05-19","value":15.480525,"marketCap":11771174422},{"date":"2023-05-26","value":15.5787,"marketCap":11845825735},{"date":"2023-06-01","value":15.5787,"marketCap":11845825735},{"date":"2023-06-09","value":15.174808,"marketCap":11538711734},{"date":"2023-06-16","value":15.936473,"marketCap":12117870845},{"date":"2023-06-23","value":15.416805,"marketCap":11722722883},{"date":"2023-06-30","value":15.705509,"marketCap":11942249528},{"date":"2023-07-07","value":15.416805,"marketCap":11722722883},{"date":"2023-07-14","value":16.282918,"marketCap":12381302820},{"date":"2023-07-21","value":16.225177,"marketCap":12337397491},{"date":"2023-07-28","value":16.45614,"marketCap":12513018807},{"date":"2023-08-04","value":16.381552,"marketCap":11942249528},{"date":"2023-08-11","value":16.562231,"marketCap":12073965516},{"date":"2023-08-18","value":16.321325,"marketCap":11898344199},{"date":"2023-08-23","value":16.200873,"marketCap":11810533541},{"date":"2023-09-11","value":16.923588,"marketCap":12337397491},{"date":"2023-09-25","value":16.863362,"marketCap":12293492162},{"date":"2023-10-09","value":15.899741,"marketCap":11591006895},{"date":"2023-10-16","value":16.200873,"marketCap":11810533541},{"date":"2023-10-30","value":15.1168,"marketCap":11020237616},{"date":"2023-11-27","value":17.044041,"marketCap":12425208149},{"date":"2024-01-15","value":17.839466,"marketCap":13005077457},{"date":"2024-01-22","value":17.357318,"marketCap":12653588877},{"date":"2024-03-15","value":65.481433,"marketCap":11686995282},{"date":"2024-03-22","value":67.4508,"marketCap":12038483862},{"date":"2024-03-28","value":68.189312,"marketCap":12170292079},{"date":"2024-04-05","value":72.063159,"marketCap":12126356007},{"date":"2024-04-12","value":70.496569,"marketCap":11862739572},{"date":"2024-04-19","value":66.841191,"marketCap":11247634557},{"date":"2024-04-26","value":67.885585,"marketCap":11423378847},{"date":"2024-05-03","value":66.318994,"marketCap":11159762412},{"date":"2024-05-10","value":67.885585,"marketCap":11423378847},{"date":"2024-05-17","value":69.191077,"marketCap":11643059209},{"date":"2024-05-24","value":69.191077,"marketCap":11643059209},{"date":"2024-05-31","value":68.146683,"marketCap":11467314919},{"date":"2024-06-07","value":69.191077,"marketCap":11643059209},{"date":"2024-06-14","value":67.102289,"marketCap":11291570629},{"date":"2024-06-21","value":66.108547,"marketCap":11124349659},{"date":"2024-06-28","value":66.892443,"marketCap":11256258944},{"date":"2024-07-05","value":66.631144,"marketCap":11212289182},{"date":"2024-07-12","value":71.073221,"marketCap":11959775128},{"date":"2024-07-19","value":70.550623,"marketCap":11871835605},{"date":"2024-07-26","value":69.505429,"marketCap":11695956559},{"date":"2024-08-02","value":81.735832,"marketCap":12223593697},{"date":"2024-08-08","value":77.913653,"marketCap":11651986797},{"date":"2024-08-16","value":79.971749,"marketCap":11959775128},{"date":"2024-08-23","value":83.499915,"marketCap":12487412266},{"date":"2024-08-30","value":84.67597,"marketCap":12663291312},{"date":"2024-09-06","value":85.558011,"marketCap":12795200596},{"date":"2024-09-13","value":85.558011,"marketCap":12795200596},{"date":"2024-09-20","value":84.087942,"marketCap":12575351789},{"date":"2024-09-27","value":84.67597,"marketCap":12663291312},{"date":"2024-10-04","value":84.381956,"marketCap":12619321550},{"date":"2024-10-11","value":82.029846,"marketCap":12267563458},{"date":"2024-10-18","value":82.617873,"marketCap":12355502981},{"date":"2024-10-25","value":80.853791,"marketCap":12091684412},{"date":"2024-11-01","value":78.501681,"marketCap":11739926320},{"date":"2024-11-08","value":76.737598,"marketCap":11476107751},{"date":"2024-11-15","value":75.561543,"marketCap":11300228705},{"date":"2024-11-22","value":75.267529,"marketCap":11256258944},{"date":"2024-11-29","value":77.031612,"marketCap":11520077513},{"date":"2024-12-06","value":76.14957,"marketCap":11388168228},{"date":"2024-12-13","value":74.973515,"marketCap":11212289182},{"date":"2024-12-20","value":74.091474,"marketCap":11080379898},{"date":"2024-12-27","value":75.561543,"marketCap":11300228705},{"date":"2025-01-03","value":77.619639,"marketCap":11608017036},{"date":"2025-01-10","value":75.561543,"marketCap":11300228705},{"date":"2025-01-17","value":76.795767,"marketCap":11484806993},{"date":"2025-01-24","value":75.913057,"marketCap":11352797717},{"date":"2025-01-31","value":76.211137,"marketCap":11397375572},{"date":"2025-02-07","value":77.682395,"marketCap":11617402127},{"date":"2025-02-14","value":14.68558,"marketCap":11221354327},{"date":"2025-02-21","value":14.512808,"marketCap":11089338394},{"date":"2025-02-28","value":14.800761,"marketCap":11309364950},{"date":"2025-03-04","value":14.68558,"marketCap":11221354327}]},{"symbol":"M44U.SI","name":"丰树物流信托","items":[{"date":"2020-03-06","value":14.995735,"marketCap":7562544320},{"date":"2020-03-13","value":13.036494,"marketCap":6574473203},{"date":"2020-03-20","value":10.399053,"marketCap":5244377468},{"date":"2020-03-27","value":12.056873,"marketCap":6080437644},{"date":"2020-04-03","value":11.303318,"marketCap":5700410292},{"date":"2020-04-09","value":12.961138,"marketCap":6536470468},{"date":"2020-04-17","value":13.187205,"marketCap":6650478674},{"date":"2020-04-24","value":13.036494,"marketCap":6574473203},{"date":"2020-04-30","value":13.563982,"marketCap":6840492350},{"date":"2020-05-08","value":13.563982,"marketCap":6840492350},{"date":"2020-05-15","value":13.714693,"marketCap":6916497820},{"date":"2020-05-22","value":13.805365,"marketCap":6962224891},{"date":"2020-05-29","value":15.465026,"marketCap":7799213675},{"date":"2020-06-05","value":15.012391,"marketCap":7570944007},{"date":"2020-06-12","value":14.258,"marketCap":7190494559},{"date":"2020-06-19","value":14.635195,"marketCap":7380719283},{"date":"2020-06-26","value":18.914582,"marketCap":7456809172},{"date":"2020-07-03","value":19.397097,"marketCap":7647033896},{"date":"2020-07-10","value":19.4936,"marketCap":7685078841},{"date":"2020-07-17","value":19.686606,"marketCap":7761168731},{"date":"2020-07-24","value":21.063953,"marketCap":8141618178},{"date":"2020-07-30","value":20.965524,"marketCap":8103573233},{"date":"2020-08-07","value":20.768664,"marketCap":8027483344},{"date":"2020-08-14","value":20.902682,"marketCap":8079283811},{"date":"2020-08-21","value":20.60689,"marketCap":7964954323},{"date":"2020-08-28","value":20.311097,"marketCap":7850624835},{"date":"2020-09-04","value":20.212499,"marketCap":7812515006},{"date":"2020-09-11","value":20.113902,"marketCap":7774405177},{"date":"2020-09-18","value":20.212499,"marketCap":7812515006},{"date":"2020-09-25","value":20.113902,"marketCap":7774405177},{"date":"2020-10-02","value":20.311097,"marketCap":7850624835},{"date":"2020-10-09","value":20.212499,"marketCap":7812515006},{"date":"2020-10-16","value":20.409694,"marketCap":7888734665},{"date":"2020-10-23","value":19.808759,"marketCap":7812515006},{"date":"2020-10-30","value":20.062078,"marketCap":7912423213},{"date":"2020-11-06","value":21.399549,"marketCap":8439918094},{"date":"2020-11-13","value":20.267842,"marketCap":7993576272},{"date":"2020-11-20","value":20.629521,"marketCap":8136221361},{"date":"2020-11-27","value":20.536596,"marketCap":8099572004},{"date":"2020-12-04","value":21.055046,"marketCap":8304047122},{"date":"2020-12-11","value":20.620922,"marketCap":8132829655},{"date":"2020-12-18","value":21.272109,"marketCap":8389655855},{"date":"2020-12-24","value":21.597702,"marketCap":8518068955},{"date":"2020-12-31","value":21.814765,"marketCap":8603677688},{"date":"2021-01-08","value":21.814765,"marketCap":8603677688},{"date":"2021-01-15","value":21.814765,"marketCap":8603677688},{"date":"2021-01-22","value":21.923296,"marketCap":8646482055},{"date":"2021-01-28","value":20.906142,"marketCap":8389655855},{"date":"2021-02-05","value":21.012806,"marketCap":8432460222},{"date":"2021-02-11","value":20.58615,"marketCap":8261242755},{"date":"2021-02-19","value":20.372822,"marketCap":8175634022},{"date":"2021-02-26","value":19.745604,"marketCap":7923930570},{"date":"2021-03-05","value":19.425405,"marketCap":7795434399},{"date":"2021-03-12","value":19.211939,"marketCap":7709770285},{"date":"2021-03-19","value":19.95907,"marketCap":8009594685},{"date":"2021-03-26","value":20.599468,"marketCap":8266587028},{"date":"2021-04-01","value":20.706201,"marketCap":8309419085},{"date":"2021-04-09","value":20.812934,"marketCap":8352251142},{"date":"2021-04-16","value":21.133133,"marketCap":8480747313},{"date":"2021-04-22","value":21.0264,"marketCap":8437915256},{"date":"2021-04-30","value":18.420121,"marketCap":8523579370},{"date":"2021-05-07","value":18.327557,"marketCap":8480747313},{"date":"2021-05-14","value":17.58705,"marketCap":8138090856},{"date":"2021-05-21","value":18.142431,"marketCap":8395083199},{"date":"2021-05-28","value":18.327557,"marketCap":8480747313},{"date":"2021-06-04","value":18.420121,"marketCap":8523579370},{"date":"2021-06-10","value":18.790375,"marketCap":8694907599},{"date":"2021-06-18","value":18.790375,"marketCap":8694907599},{"date":"2021-06-25","value":19.094225,"marketCap":8835508839},{"date":"2021-07-01","value":18.908844,"marketCap":8749727200},{"date":"2021-07-09","value":19.464986,"marketCap":9007072118},{"date":"2021-07-16","value":19.650367,"marketCap":9092853757},{"date":"2021-07-23","value":19.147565,"marketCap":9007072118},{"date":"2021-07-30","value":19.238744,"marketCap":9049962937},{"date":"2021-08-05","value":19.60346,"marketCap":9221526216},{"date":"2021-08-13","value":19.056386,"marketCap":8964181298},{"date":"2021-08-19","value":18.907136,"marketCap":8893973302},{"date":"2021-08-27","value":18.633119,"marketCap":8765075138},{"date":"2021-09-03","value":19.089813,"marketCap":8979905411},{"date":"2021-09-10","value":19.089813,"marketCap":8979905411},{"date":"2021-09-16","value":18.998474,"marketCap":8936939356},{"date":"2021-09-24","value":18.998474,"marketCap":8936939356},{"date":"2021-10-01","value":18.267764,"marketCap":8593210920},{"date":"2021-10-08","value":18.085086,"marketCap":8507278810},{"date":"2021-10-15","value":18.359103,"marketCap":8636176974},{"date":"2021-10-20","value":18.176425,"marketCap":8550244865},{"date":"2021-10-29","value":17.550322,"marketCap":8679143029},{"date":"2021-11-05","value":17.376556,"marketCap":8593210920},{"date":"2021-11-12","value":17.029025,"marketCap":8421346701},{"date":"2021-11-19","value":17.04354,"marketCap":8428524819},{"date":"2021-11-26","value":16.695713,"marketCap":8256514108},{"date":"2021-12-03","value":17.065477,"marketCap":8439373140},{"date":"2021-12-10","value":17.339707,"marketCap":8574987876},{"date":"2021-12-17","value":17.775262,"marketCap":8790382452},{"date":"2021-12-24","value":17.572654,"marketCap":8690187229},{"date":"2021-12-31","value":17.950561,"marketCap":8877072976},{"date":"2022-01-07","value":17.194748,"marketCap":8503301483},{"date":"2022-01-14","value":16.816841,"marketCap":8316415736},{"date":"2022-01-21","value":17.199755,"marketCap":8505777438},{"date":"2022-01-28","value":16.330104,"marketCap":8075710040},{"date":"2022-02-04","value":16.703483,"marketCap":8219065839},{"date":"2022-02-11","value":16.994823,"marketCap":8362421639},{"date":"2022-02-18","value":17.106887,"marketCap":8417563737},{"date":"2022-02-25","value":16.912491,"marketCap":8321909604},{"date":"2022-03-04","value":17.398482,"marketCap":8561044937},{"date":"2022-03-11","value":17.690077,"marketCap":8704526137},{"date":"2022-03-18","value":17.787275,"marketCap":8752353204},{"date":"2022-03-25","value":17.884473,"marketCap":8800180270},{"date":"2022-04-01","value":18.07887,"marketCap":8895834404},{"date":"2022-04-08","value":17.884473,"marketCap":8800180270},{"date":"2022-04-14","value":17.592879,"marketCap":8656699070},{"date":"2022-04-22","value":17.690077,"marketCap":8704526137},{"date":"2022-04-29","value":17.398482,"marketCap":8561044937},{"date":"2022-05-06","value":10.513552,"marketCap":8226255470},{"date":"2022-05-13","value":9.902299,"marketCap":7747984803},{"date":"2022-05-20","value":9.841174,"marketCap":7700157737},{"date":"2022-05-27","value":9.902299,"marketCap":7747984803},{"date":"2022-06-03","value":10.158655,"marketCap":7948568154},{"date":"2022-06-10","value":10.219851,"marketCap":7996451095},{"date":"2022-06-17","value":10.097458,"marketCap":7900685213},{"date":"2022-06-24","value":10.403441,"marketCap":8140099917},{"date":"2022-07-01","value":10.342245,"marketCap":8092216976},{"date":"2022-07-08","value":10.770622,"marketCap":8427397561},{"date":"2022-07-15","value":10.464638,"marketCap":8187982857},{"date":"2022-07-22","value":10.648228,"marketCap":8331631680},{"date":"2022-07-29","value":10.537263,"marketCap":8427397561},{"date":"2022-08-05","value":10.597134,"marketCap":8475280502},{"date":"2022-09-23","value":9.668545,"marketCap":7732622000},{"date":"2022-09-30","value":9.36828,"marketCap":7492478460},{"date":"2022-10-07","value":9.428333,"marketCap":7540507168},{"date":"2022-10-14","value":8.827802,"marketCap":7060220087},{"date":"2022-10-21","value":8.58759,"marketCap":6868105255},{"date":"2022-10-28","value":9.098761,"marketCap":7300363628},{"date":"2022-11-04","value":8.91918,"marketCap":7156277503},{"date":"2022-11-11","value":9.637503,"marketCap":7732622000},{"date":"2022-11-18","value":9.890544,"marketCap":7935648204},{"date":"2022-11-25","value":9.470945,"marketCap":7598984340},{"date":"2022-12-02","value":9.59083,"marketCap":7695174016},{"date":"2022-12-09","value":9.59083,"marketCap":7695174016},{"date":"2022-12-16","value":9.59083,"marketCap":7695174016},{"date":"2022-12-23","value":9.35106,"marketCap":7502794665},{"date":"2022-12-30","value":9.530888,"marketCap":7647079178},{"date":"2023-01-06","value":9.59083,"marketCap":7695174016},{"date":"2023-01-13","value":9.59083,"marketCap":7695174016},{"date":"2023-01-20","value":10.149006,"marketCap":7887553366},{"date":"2023-01-27","value":10.767847,"marketCap":8368501742},{"date":"2023-02-03","value":10.891616,"marketCap":8464691417},{"date":"2023-02-10","value":10.396542,"marketCap":8079932716},{"date":"2023-02-17","value":10.348668,"marketCap":8042726102},{"date":"2023-02-24","value":10.534572,"marketCap":8187206211},{"date":"2023-03-03","value":10.410636,"marketCap":8090886138},{"date":"2023-03-17","value":10.534572,"marketCap":8187206211},{"date":"2023-03-23","value":10.472604,"marketCap":8139046175},{"date":"2023-03-31","value":10.59654,"marketCap":8235366248},{"date":"2023-04-06","value":10.720476,"marketCap":8331686321},{"date":"2023-04-14","value":11.244573,"marketCap":8739000917},{"date":"2023-04-21","value":11.308102,"marketCap":8788373804},{"date":"2023-04-28","value":11.053987,"marketCap":8590882257},{"date":"2023-05-05","value":15.337065,"marketCap":8689628031},{"date":"2023-05-12","value":15.075637,"marketCap":8541509371},{"date":"2023-05-19","value":14.483241,"marketCap":8205871393},{"date":"2023-05-26","value":14.308744,"marketCap":8107005472},{"date":"2023-06-01","value":14.57049,"marketCap":8255304353},{"date":"2023-06-09","value":14.221496,"marketCap":8057572512},{"date":"2023-06-16","value":15.006732,"marketCap":8502469154},{"date":"2023-06-23","value":14.221496,"marketCap":8057572512},{"date":"2023-06-30","value":14.134248,"marketCap":8008139552},{"date":"2023-07-07","value":14.046999,"marketCap":7958706592},{"date":"2023-07-14","value":15.006732,"marketCap":8502469154},{"date":"2023-07-21","value":14.744987,"marketCap":8354170273},{"date":"2023-07-28","value":15.273054,"marketCap":8551902114},{"date":"2023-07-31","value":14.91992,"marketCap":8354170273},{"date":"2023-08-11","value":14.655069,"marketCap":8205871393},{"date":"2023-08-18","value":14.606016,"marketCap":8178405148},{"date":"2023-09-11","value":14.87158,"marketCap":8327103424},{"date":"2023-10-16","value":14.0854,"marketCap":7886894407},{"date":"2023-11-27","value":14.064082,"marketCap":7897220983},{"date":"2024-01-15","value":14.816478,"marketCap":8319704062},{"date":"2024-01-22","value":14.284149,"marketCap":8020792539},{"date":"2024-03-15","value":12.939245,"marketCap":7183196130},{"date":"2024-03-22","value":13.133758,"marketCap":7291179426},{"date":"2024-03-28","value":13.133758,"marketCap":7291179426},{"date":"2024-04-05","value":13.40363,"marketCap":7440998181},{"date":"2024-04-12","value":13.043801,"marketCap":7241239840},{"date":"2024-04-19","value":11.784399,"marketCap":6542085649},{"date":"2024-04-26","value":12.144228,"marketCap":6741843989},{"date":"2024-05-03","value":20.587355,"marketCap":6741843989},{"date":"2024-05-10","value":20.892353,"marketCap":6841723160},{"date":"2024-05-17","value":20.923689,"marketCap":6851985194},{"date":"2024-05-24","value":20.923689,"marketCap":6851985194},{"date":"2024-05-31","value":20.312779,"marketCap":6651927232},{"date":"2024-06-07","value":20.465506,"marketCap":6701941722},{"date":"2024-06-14","value":20.160051,"marketCap":6601912742},{"date":"2024-06-21","value":19.854596,"marketCap":6501883761},{"date":"2024-06-28","value":19.75893,"marketCap":6470555477},{"date":"2024-07-05","value":19.60576,"marketCap":6420396133},{"date":"2024-07-12","value":20.83112,"marketCap":6821670891},{"date":"2024-07-19","value":20.83112,"marketCap":6821670891},{"date":"2024-07-26","value":20.573258,"marketCap":6520714822},{"date":"2024-08-02","value":21.048026,"marketCap":6671192857},{"date":"2024-08-08","value":20.098491,"marketCap":6370236788},{"date":"2024-08-16","value":20.573258,"marketCap":6520714822},{"date":"2024-08-23","value":21.120848,"marketCap":6694273838},{"date":"2024-08-30","value":21.597258,"marketCap":6845272496},{"date":"2024-09-06","value":22.232471,"marketCap":7046604040},{"date":"2024-09-13","value":23.026488,"marketCap":7298268470},{"date":"2024-09-20","value":22.867685,"marketCap":7247935584},{"date":"2024-09-27","value":23.24499,"marketCap":7367522818},{"date":"2024-10-04","value":23.404202,"marketCap":7417985303},{"date":"2024-10-11","value":22.608141,"marketCap":7165672878},{"date":"2024-10-18","value":22.608141,"marketCap":7165672878},{"date":"2024-10-25","value":24.72793,"marketCap":6913360453},{"date":"2024-11-01","value":23.825451,"marketCap":6661048027},{"date":"2024-11-08","value":23.103467,"marketCap":6459198087},{"date":"2024-11-15","value":22.922971,"marketCap":6408735602},{"date":"2024-11-22","value":22.597378,"marketCap":6317707077},{"date":"2024-11-29","value":23.139715,"marketCap":6469332047},{"date":"2024-12-06","value":23.139715,"marketCap":6469332047},{"date":"2024-12-13","value":22.958936,"marketCap":6418790390},{"date":"2024-12-20","value":22.597378,"marketCap":6317707077},{"date":"2024-12-27","value":22.958936,"marketCap":6418790390},{"date":"2025-01-03","value":23.501273,"marketCap":6570415360},{"date":"2025-01-10","value":22.778157,"marketCap":6368248734},{"date":"2025-01-17","value":22.958936,"marketCap":6418790390},{"date":"2025-01-24","value":21.417222,"marketCap":6372887128},{"date":"2025-01-31","value":20.73731,"marketCap":6170573250},{"date":"2025-02-07","value":20.907288,"marketCap":6221151720},{"date":"2025-02-14","value":20.73731,"marketCap":6170573250},{"date":"2025-02-21","value":20.567332,"marketCap":6119994781},{"date":"2025-02-28","value":20.944019,"marketCap":6232081368},{"date":"2025-03-04","value":21.114296,"marketCap":6282748696}]},{"symbol":"ME8U.SI","name":"丰树工业信托","items":[{"date":"2020-03-06","value":21.318766,"marketCap":6580996455},{"date":"2020-03-13","value":19.179759,"marketCap":5920695807},{"date":"2020-03-20","value":14.973046,"marketCap":4622104533},{"date":"2020-03-27","value":16.470351,"marketCap":5084314987},{"date":"2020-04-03","value":15.115647,"marketCap":4666124577},{"date":"2020-04-09","value":17.112053,"marketCap":5282405181},{"date":"2020-04-17","value":17.325954,"marketCap":5348435246},{"date":"2020-04-24","value":16.969452,"marketCap":5238385138},{"date":"2020-04-30","value":18.181556,"marketCap":5612555505},{"date":"2020-05-08","value":18.114352,"marketCap":5591809781},{"date":"2020-05-15","value":17.472505,"marketCap":5393674789},{"date":"2020-05-22","value":18.256984,"marketCap":5635839779},{"date":"2020-05-29","value":19.398046,"marketCap":5988079766},{"date":"2020-06-05","value":19.611995,"marketCap":6054124763},{"date":"2020-06-12","value":19.11278,"marketCap":5900019769},{"date":"2020-06-19","value":20.253842,"marketCap":6252259755},{"date":"2020-06-26","value":17.509199,"marketCap":6428379748},{"date":"2020-07-03","value":18.737625,"marketCap":6879387768},{"date":"2020-07-10","value":18.993429,"marketCap":6973304324},{"date":"2020-07-17","value":18.801576,"marketCap":6902866907},{"date":"2020-07-24","value":19.68958,"marketCap":7419407968},{"date":"2020-07-30","value":20.315361,"marketCap":7655214047},{"date":"2020-08-07","value":19.879142,"marketCap":7490838285},{"date":"2020-08-14","value":19.380605,"marketCap":7302980272},{"date":"2020-08-21","value":19.318288,"marketCap":7279498020},{"date":"2020-08-28","value":18.944386,"marketCap":7138604510},{"date":"2020-09-04","value":19.131337,"marketCap":7209051265},{"date":"2020-09-11","value":19.442922,"marketCap":7326462524},{"date":"2020-09-18","value":20.895362,"marketCap":7873769596},{"date":"2020-09-25","value":20.084498,"marketCap":7568220328},{"date":"2020-10-02","value":20.209246,"marketCap":7615227908},{"date":"2020-10-09","value":20.396369,"marketCap":7685739277},{"date":"2020-10-16","value":19.835001,"marketCap":7474205169},{"date":"2020-10-23","value":19.647878,"marketCap":7403693799},{"date":"2020-10-30","value":18.572778,"marketCap":7145152111},{"date":"2020-11-06","value":19.491835,"marketCap":7498723394},{"date":"2020-11-13","value":18.391982,"marketCap":7075597936},{"date":"2020-11-20","value":18.391982,"marketCap":7075597936},{"date":"2020-11-27","value":18.025365,"marketCap":6934556117},{"date":"2020-12-04","value":17.597644,"marketCap":6770007328},{"date":"2020-12-11","value":17.108821,"marketCap":6581951569},{"date":"2020-12-17","value":17.353233,"marketCap":6675979448},{"date":"2020-12-24","value":17.414335,"marketCap":6699486418},{"date":"2020-12-31","value":17.658747,"marketCap":6793514298},{"date":"2021-01-08","value":17.597644,"marketCap":6770007328},{"date":"2021-01-15","value":17.658747,"marketCap":6793514298},{"date":"2021-01-22","value":17.536541,"marketCap":6746500358},{"date":"2021-01-29","value":17.536541,"marketCap":6746500358},{"date":"2021-02-05","value":17.536541,"marketCap":6746500358},{"date":"2021-02-11","value":17.339243,"marketCap":6606754232},{"date":"2021-02-19","value":17.092421,"marketCap":6512707909},{"date":"2021-02-26","value":16.41366,"marketCap":6254080519},{"date":"2021-03-05","value":16.166838,"marketCap":6160034195},{"date":"2021-03-12","value":15.981722,"marketCap":6089499453},{"date":"2021-03-18","value":16.783893,"marketCap":6395150004},{"date":"2021-03-26","value":16.907304,"marketCap":6442173166},{"date":"2021-04-01","value":16.845599,"marketCap":6418661585},{"date":"2021-04-09","value":17.277537,"marketCap":6583242652},{"date":"2021-04-16","value":17.215832,"marketCap":6559731071},{"date":"2021-04-22","value":17.215832,"marketCap":6559731071},{"date":"2021-04-30","value":17.462653,"marketCap":6653777394},{"date":"2021-05-07","value":39.591652,"marketCap":6512707909},{"date":"2021-05-14","value":38.025469,"marketCap":6255075529},{"date":"2021-05-21","value":39.883856,"marketCap":6560774709},{"date":"2021-05-28","value":42.492724,"marketCap":6989925673},{"date":"2021-06-04","value":42.801762,"marketCap":7040761496},{"date":"2021-06-10","value":42.956281,"marketCap":7066179408},{"date":"2021-06-18","value":45.104993,"marketCap":7419636053},{"date":"2021-06-25","value":45.26666,"marketCap":7446229730},{"date":"2021-07-01","value":45.26666,"marketCap":7446229730},{"date":"2021-07-08","value":45.589993,"marketCap":7499417086},{"date":"2021-07-16","value":46.72166,"marketCap":7685572829},{"date":"2021-07-23","value":46.559993,"marketCap":7658979151},{"date":"2021-07-30","value":48.499993,"marketCap":7978103283},{"date":"2021-08-05","value":45.022221,"marketCap":7951509605},{"date":"2021-08-13","value":43.973666,"marketCap":7766321030},{"date":"2021-08-20","value":43.823071,"marketCap":7739724040},{"date":"2021-08-27","value":43.672476,"marketCap":7713127050},{"date":"2021-09-03","value":44.124261,"marketCap":7792918020},{"date":"2021-09-10","value":43.371287,"marketCap":7659933071},{"date":"2021-09-17","value":43.973666,"marketCap":7766321030},{"date":"2021-09-24","value":42.919503,"marketCap":7580142101},{"date":"2021-10-01","value":41.714745,"marketCap":7367366182},{"date":"2021-10-08","value":40.961771,"marketCap":7234381233},{"date":"2021-10-15","value":41.56415,"marketCap":7340769193},{"date":"2021-10-22","value":40.961771,"marketCap":7234381233},{"date":"2021-10-29","value":36.112414,"marketCap":7314172203},{"date":"2021-11-05","value":35.71846,"marketCap":7234381233},{"date":"2021-11-12","value":35.193189,"marketCap":7127993274},{"date":"2021-11-19","value":35.061871,"marketCap":7101396284},{"date":"2021-11-26","value":35.455825,"marketCap":7181187254},{"date":"2021-12-03","value":34.676018,"marketCap":7023246096},{"date":"2021-12-10","value":35.46411,"marketCap":7182865325},{"date":"2021-12-17","value":35.070064,"marketCap":7103055710},{"date":"2021-12-24","value":34.938716,"marketCap":7076452506},{"date":"2021-12-31","value":35.595458,"marketCap":7209468530},{"date":"2022-01-07","value":34.807367,"marketCap":7049849301},{"date":"2022-01-14","value":34.676018,"marketCap":7023246096},{"date":"2022-01-21","value":34.807367,"marketCap":7049849301},{"date":"2022-01-28","value":28.353642,"marketCap":6677906432},{"date":"2022-02-04","value":28.466605,"marketCap":6704511637},{"date":"2022-02-11","value":28.698018,"marketCap":6759014503},{"date":"2022-02-18","value":28.923986,"marketCap":6812235089},{"date":"2022-02-25","value":28.698018,"marketCap":6759014503},{"date":"2022-03-04","value":29.375924,"marketCap":6918676263},{"date":"2022-03-11","value":29.714876,"marketCap":6998507143},{"date":"2022-03-18","value":30.229252,"marketCap":7119653925},{"date":"2022-03-25","value":30.570184,"marketCap":7199950773},{"date":"2022-04-01","value":30.683827,"marketCap":7226716390},{"date":"2022-04-08","value":30.683827,"marketCap":7226716390},{"date":"2022-04-14","value":30.342896,"marketCap":7146419541},{"date":"2022-04-22","value":30.342896,"marketCap":7146419541},{"date":"2022-04-29","value":15.905217,"marketCap":6985825843},{"date":"2022-05-06","value":15.356761,"marketCap":6744935297},{"date":"2022-05-13","value":14.933372,"marketCap":6558975823},{"date":"2022-05-20","value":14.811467,"marketCap":6505433163},{"date":"2022-05-27","value":14.689562,"marketCap":6451890503},{"date":"2022-06-03","value":15.177182,"marketCap":6666061142},{"date":"2022-06-10","value":15.238134,"marketCap":6692832472},{"date":"2022-06-17","value":15.239206,"marketCap":6693302990},{"date":"2022-06-24","value":16.096029,"marketCap":7069633278},{"date":"2022-07-01","value":15.912424,"marketCap":6988991074},{"date":"2022-07-08","value":16.15723,"marketCap":7096514013},{"date":"2022-07-15","value":15.912424,"marketCap":6988991074},{"date":"2022-07-22","value":16.096029,"marketCap":7069633278},{"date":"2022-07-29","value":16.585642,"marketCap":7284679157},{"date":"2022-08-05","value":16.40565,"marketCap":7205623955},{"date":"2022-09-23","value":15.145217,"marketCap":6652021759},{"date":"2022-09-30","value":14.65269,"marketCap":6435695848},{"date":"2022-10-07","value":14.65269,"marketCap":6435695848},{"date":"2022-10-14","value":13.913899,"marketCap":6111206982},{"date":"2022-10-21","value":13.113542,"marketCap":5759677377},{"date":"2022-10-28","value":13.273851,"marketCap":6030084765},{"date":"2022-11-04","value":12.916707,"marketCap":5867840332},{"date":"2022-11-11","value":13.69362,"marketCap":6220778814},{"date":"2022-11-18","value":13.69362,"marketCap":6220778814},{"date":"2022-11-25","value":13.276858,"marketCap":6031450763},{"date":"2022-12-02","value":13.098245,"marketCap":5950310170},{"date":"2022-12-09","value":13.157783,"marketCap":5977357034},{"date":"2022-12-16","value":13.310057,"marketCap":6046532415},{"date":"2022-12-23","value":13.190146,"marketCap":5992059150},{"date":"2022-12-30","value":13.310057,"marketCap":6046532415},{"date":"2023-01-06","value":13.489922,"marketCap":6128242312},{"date":"2023-01-13","value":13.549877,"marketCap":6155478945},{"date":"2023-01-20","value":13.849653,"marketCap":6291662107},{"date":"2023-01-27","value":14.680378,"marketCap":6618501697},{"date":"2023-02-03","value":14.559552,"marketCap":6564028432},{"date":"2023-02-10","value":13.955421,"marketCap":6291662107},{"date":"2023-02-17","value":14.13666,"marketCap":6373372005},{"date":"2023-02-24","value":14.378313,"marketCap":6482318535},{"date":"2023-03-03","value":14.197074,"marketCap":6400608637},{"date":"2023-03-10","value":13.713769,"marketCap":6182715577},{"date":"2023-03-17","value":14.342323,"marketCap":6466092711},{"date":"2023-03-24","value":14.220777,"marketCap":6411295315},{"date":"2023-03-31","value":14.403095,"marketCap":6493491409},{"date":"2023-04-06","value":14.463868,"marketCap":6520890107},{"date":"2023-04-14","value":14.52464,"marketCap":6548288805},{"date":"2023-04-21","value":14.52464,"marketCap":6548288805},{"date":"2023-04-28","value":22.400397,"marketCap":6520890107},{"date":"2023-05-05","value":22.02392,"marketCap":6411295315},{"date":"2023-05-12","value":21.933917,"marketCap":6385094913},{"date":"2023-05-19","value":21.83978,"marketCap":6357691072},{"date":"2023-05-26","value":21.274958,"marketCap":6193268027},{"date":"2023-06-01","value":21.086684,"marketCap":6138460345},{"date":"2023-06-09","value":21.215262,"marketCap":6175890040},{"date":"2023-06-16","value":21.896486,"marketCap":6374198436},{"date":"2023-06-23","value":21.409897,"marketCap":6232549582},{"date":"2023-06-30","value":21.507215,"marketCap":6260879353},{"date":"2023-07-07","value":21.215262,"marketCap":6175890040},{"date":"2023-07-14","value":22.091121,"marketCap":6430857978},{"date":"2023-07-21","value":21.896486,"marketCap":6374198436},{"date":"2023-07-27","value":22.837341,"marketCap":6487517520},{"date":"2023-08-04","value":22.043476,"marketCap":6262000453},{"date":"2023-08-11","value":22.242964,"marketCap":6318670140},{"date":"2023-08-18","value":22.043476,"marketCap":6262000453},{"date":"2023-08-23","value":21.744243,"marketCap":6176995922},{"date":"2023-09-11","value":23.140663,"marketCap":6573683733},{"date":"2023-09-25","value":22.941174,"marketCap":6517014046},{"date":"2023-10-09","value":21.843988,"marketCap":6205330765},{"date":"2023-10-16","value":22.242964,"marketCap":6318670140},{"date":"2023-10-30","value":21.476714,"marketCap":6035321703},{"date":"2023-11-27","value":23.396729,"marketCap":6574878526},{"date":"2024-01-15","value":25.010296,"marketCap":7028318425},{"date":"2024-01-22","value":24.30436,"marketCap":6829938469},{"date":"2024-03-15","value":22.901087,"marketCap":6434701635},{"date":"2024-03-22","value":23.203745,"marketCap":6519741745},{"date":"2024-03-28","value":23.607288,"marketCap":6633128558},{"date":"2024-04-05","value":23.405516,"marketCap":6576435151},{"date":"2024-04-12","value":23.30463,"marketCap":6548088448},{"date":"2024-04-19","value":22.094,"marketCap":6207928009},{"date":"2024-04-26","value":53.394696,"marketCap":6434701635},{"date":"2024-05-03","value":51.228416,"marketCap":6179581306},{"date":"2024-05-10","value":51.933394,"marketCap":6264621416},{"date":"2024-05-17","value":52.181452,"marketCap":6294544228},{"date":"2024-05-24","value":51.946401,"marketCap":6266190425},{"date":"2024-05-31","value":51.711349,"marketCap":6237836622},{"date":"2024-06-07","value":51.711349,"marketCap":6237836622},{"date":"2024-06-14","value":50.771143,"marketCap":6124421411},{"date":"2024-06-21","value":50.349457,"marketCap":6067713805},{"date":"2024-06-28","value":49.643624,"marketCap":5982652397},{"date":"2024-07-05","value":49.643624,"marketCap":5982652397},{"date":"2024-07-12","value":52.937514,"marketCap":6379605636},{"date":"2024-07-19","value":53.878625,"marketCap":6493020848},{"date":"2024-07-26","value":51.710586,"marketCap":6436313242},{"date":"2024-08-02","value":51.938386,"marketCap":6464667045},{"date":"2024-08-08","value":51.027186,"marketCap":6351251833},{"date":"2024-08-16","value":52.863797,"marketCap":6579851140},{"date":"2024-08-23","value":54.230965,"marketCap":6750019704},{"date":"2024-08-30","value":55.612876,"marketCap":6920188268},{"date":"2024-09-06","value":56.524563,"marketCap":7033633977},{"date":"2024-09-13","value":57.436249,"marketCap":7147079687},{"date":"2024-09-20","value":55.840798,"marketCap":6948549695},{"date":"2024-09-27","value":56.672985,"marketCap":7052102902},{"date":"2024-10-04","value":57.358545,"marketCap":7137410598},{"date":"2024-10-11","value":55.758905,"marketCap":6938359307},{"date":"2024-10-18","value":56.444465,"marketCap":7023667003},{"date":"2024-10-25","value":54.844824,"marketCap":6824615712},{"date":"2024-11-01","value":52.872438,"marketCap":6824615712},{"date":"2024-11-08","value":50.008515,"marketCap":6454949027},{"date":"2024-11-15","value":50.020345,"marketCap":6456476054},{"date":"2024-11-22","value":50.020345,"marketCap":6456476054},{"date":"2024-11-29","value":51.122115,"marketCap":6598689183},{"date":"2024-12-06","value":50.240699,"marketCap":6484918680},{"date":"2024-12-13","value":48.698221,"marketCap":6285820299},{"date":"2024-12-20","value":48.037159,"marketCap":6200492422},{"date":"2024-12-27","value":48.918575,"marketCap":6314262925},{"date":"2025-01-03","value":50.020345,"marketCap":6456476054},{"date":"2025-01-10","value":49.359283,"marketCap":6371148176},{"date":"2025-01-17","value":49.359283,"marketCap":6371148176},{"date":"2025-01-24","value":48.513756,"marketCap":6264872352},{"date":"2025-01-31","value":46.308585,"marketCap":5980105427},{"date":"2025-02-07","value":46.970136,"marketCap":6065535504},{"date":"2025-02-14","value":44.764965,"marketCap":5780768579},{"date":"2025-02-21","value":44.103414,"marketCap":5695338502},{"date":"2025-02-28","value":43.66238,"marketCap":5638385116},{"date":"2025-03-04","value":43.894592,"marketCap":5668371968}]},{"symbol":"BUOU.SI","name":"星狮物流工业信托","items":[{"date":"2020-03-06","value":20.321737,"marketCap":2872821257},{"date":"2020-03-13","value":17.606583,"marketCap":2375167181},{"date":"2020-03-20","value":12.312331,"marketCap":1606065427},{"date":"2020-03-27","value":14.523046,"marketCap":1967995664},{"date":"2020-04-03","value":13.611938,"marketCap":1820961505},{"date":"2020-04-09","value":15.153155,"marketCap":2092409183},{"date":"2020-04-17","value":16.50683,"marketCap":2307305261},{"date":"2020-04-24","value":23.564778,"marketCap":3307448901},{"date":"2020-04-30","value":24.28589,"marketCap":3595790601},{"date":"2020-05-08","value":24.233526,"marketCap":3595790601},{"date":"2020-05-15","value":25.041951,"marketCap":3680993420},{"date":"2020-05-22","value":24.847468,"marketCap":3715076692},{"date":"2020-05-29","value":25.078276,"marketCap":3783243237},{"date":"2020-06-05","value":25.729944,"marketCap":4021826144},{"date":"2020-06-12","value":25.597344,"marketCap":3919576327},{"date":"2020-06-19","value":25.906027,"marketCap":3987742871},{"date":"2020-06-26","value":26.188179,"marketCap":4021826144},{"date":"2020-07-03","value":26.507201,"marketCap":4124075961},{"date":"2020-07-10","value":26.744215,"marketCap":4158159234},{"date":"2020-07-17","value":26.184722,"marketCap":4089992689},{"date":"2020-07-24","value":27.216109,"marketCap":4294492323},{"date":"2020-07-30","value":29.160987,"marketCap":4601241775},{"date":"2020-08-07","value":29.105663,"marketCap":4607847124},{"date":"2020-08-14","value":28.745929,"marketCap":4539582722},{"date":"2020-08-21","value":29.809447,"marketCap":4710243726},{"date":"2020-08-28","value":28.705942,"marketCap":4607847124},{"date":"2020-09-04","value":29.365175,"marketCap":4676111526},{"date":"2020-09-11","value":29.014131,"marketCap":4641979325},{"date":"2020-09-18","value":30.368833,"marketCap":4846772530},{"date":"2020-09-25","value":31.175472,"marketCap":4846772530},{"date":"2020-10-02","value":30.870169,"marketCap":4846772530},{"date":"2020-10-09","value":29.730565,"marketCap":4676803935},{"date":"2020-10-16","value":30.000082,"marketCap":4642666680},{"date":"2020-10-23","value":29.22664,"marketCap":4540254915},{"date":"2020-10-30","value":27.185397,"marketCap":4198882365},{"date":"2020-11-06","value":22.579346,"marketCap":4540254915},{"date":"2020-11-13","value":21.285492,"marketCap":4280086708},{"date":"2020-11-20","value":21.966628,"marketCap":4417049483},{"date":"2020-11-27","value":23.669467,"marketCap":4759456420},{"date":"2020-12-04","value":23.328899,"marketCap":4690975032},{"date":"2020-12-11","value":23.499183,"marketCap":4725215726},{"date":"2020-12-17","value":24.180319,"marketCap":4862178501},{"date":"2020-12-24","value":24.350603,"marketCap":4896419194},{"date":"2020-12-31","value":24.010035,"marketCap":4827937807},{"date":"2021-01-08","value":24.861455,"marketCap":4999141275},{"date":"2021-01-15","value":26.564294,"marketCap":5341548212},{"date":"2021-01-22","value":24.520887,"marketCap":4930659888},{"date":"2021-01-29","value":24.520887,"marketCap":4930659888},{"date":"2021-02-05","value":24.350603,"marketCap":4896419194},{"date":"2021-02-11","value":24.350603,"marketCap":4896419194},{"date":"2021-02-19","value":24.553933,"marketCap":4937304846},{"date":"2021-02-26","value":23.530852,"marketCap":4731583810},{"date":"2021-03-05","value":22.848799,"marketCap":4594436454},{"date":"2021-03-12","value":23.701366,"marketCap":4765870650},{"date":"2021-03-18","value":24.724446,"marketCap":4971591685},{"date":"2021-03-26","value":24.38342,"marketCap":4903018007},{"date":"2021-04-01","value":24.724446,"marketCap":4971591685},{"date":"2021-04-09","value":25.065473,"marketCap":5040165363},{"date":"2021-04-16","value":25.065473,"marketCap":5040165363},{"date":"2021-04-22","value":25.065473,"marketCap":5040165363},{"date":"2021-04-30","value":25.065473,"marketCap":5040165363},{"date":"2021-05-07","value":25.065473,"marketCap":5040165363},{"date":"2021-05-14","value":19.124835,"marketCap":4765870650},{"date":"2021-05-21","value":19.812779,"marketCap":4937304846},{"date":"2021-05-28","value":19.537601,"marketCap":4868731167},{"date":"2021-06-04","value":21.052408,"marketCap":5246218007},{"date":"2021-06-10","value":21.052408,"marketCap":5246218007},{"date":"2021-06-18","value":20.610749,"marketCap":5136157489},{"date":"2021-06-25","value":20.46353,"marketCap":5099470650},{"date":"2021-07-01","value":21.052408,"marketCap":5246218007},{"date":"2021-07-08","value":21.641287,"marketCap":5392965363},{"date":"2021-07-16","value":22.524605,"marketCap":5613086399},{"date":"2021-07-23","value":22.248798,"marketCap":5544356034},{"date":"2021-07-30","value":22.396141,"marketCap":5581073623},{"date":"2021-08-05","value":22.396141,"marketCap":5581073623},{"date":"2021-08-13","value":22.396141,"marketCap":5581073623},{"date":"2021-08-20","value":22.277042,"marketCap":5551394242},{"date":"2021-08-27","value":22.424572,"marketCap":5588158442},{"date":"2021-09-03","value":22.572102,"marketCap":5624922642},{"date":"2021-09-10","value":22.129512,"marketCap":5514630042},{"date":"2021-09-17","value":21.981982,"marketCap":5477865841},{"date":"2021-09-24","value":22.424572,"marketCap":5588158442},{"date":"2021-10-01","value":22.277042,"marketCap":5551394242},{"date":"2021-10-08","value":21.539391,"marketCap":5367573240},{"date":"2021-10-15","value":22.277042,"marketCap":5551394242},{"date":"2021-10-22","value":21.981982,"marketCap":5477865841},{"date":"2021-10-29","value":22.424572,"marketCap":5588158442},{"date":"2021-11-05","value":22.572102,"marketCap":5624922642},{"date":"2021-11-12","value":7.593146,"marketCap":5551394242},{"date":"2021-11-19","value":7.461936,"marketCap":5455466539},{"date":"2021-11-26","value":7.512355,"marketCap":5492327799},{"date":"2021-12-03","value":7.461936,"marketCap":5455466539},{"date":"2021-12-10","value":7.66361,"marketCap":5602911580},{"date":"2021-12-17","value":7.562773,"marketCap":5529189060},{"date":"2021-12-24","value":7.512355,"marketCap":5492327799},{"date":"2021-12-31","value":7.66361,"marketCap":5602911580},{"date":"2022-01-07","value":7.512355,"marketCap":5492327799},{"date":"2022-01-14","value":7.310681,"marketCap":5344882758},{"date":"2022-01-21","value":7.310681,"marketCap":5344882758},{"date":"2022-01-28","value":6.907333,"marketCap":5049992674},{"date":"2022-02-04","value":7.058589,"marketCap":5160576456},{"date":"2022-02-11","value":7.109007,"marketCap":5197437716},{"date":"2022-02-18","value":7.109007,"marketCap":5197437716},{"date":"2022-02-25","value":7.118643,"marketCap":5204482623},{"date":"2022-03-04","value":7.32059,"marketCap":5352127520},{"date":"2022-03-11","value":7.371077,"marketCap":5389038744},{"date":"2022-03-18","value":7.16913,"marketCap":5241393847},{"date":"2022-03-25","value":7.32059,"marketCap":5352127520},{"date":"2022-04-01","value":7.472051,"marketCap":5462861193},{"date":"2022-04-08","value":7.371077,"marketCap":5389038744},{"date":"2022-04-14","value":7.371077,"marketCap":5389038744},{"date":"2022-04-22","value":7.421564,"marketCap":5425949969},{"date":"2022-04-29","value":7.32059,"marketCap":5352127520},{"date":"2022-05-06","value":7.270104,"marketCap":5315216296},{"date":"2022-05-13","value":6.815722,"marketCap":4983015277},{"date":"2022-05-20","value":6.815722,"marketCap":4983015277},{"date":"2022-05-27","value":5.449939,"marketCap":4915070860},{"date":"2022-06-03","value":5.490916,"marketCap":4952026280},{"date":"2022-06-10","value":5.449939,"marketCap":4915070860},{"date":"2022-06-17","value":5.449939,"marketCap":4915070860},{"date":"2022-06-24","value":5.531893,"marketCap":4988981700},{"date":"2022-07-01","value":5.531893,"marketCap":4988981700},{"date":"2022-07-08","value":5.613847,"marketCap":5062892540},{"date":"2022-07-15","value":5.490916,"marketCap":4952026280},{"date":"2022-07-22","value":5.531893,"marketCap":4988981700},{"date":"2022-07-29","value":5.900686,"marketCap":5321580480},{"date":"2022-08-05","value":5.859709,"marketCap":5284625060},{"date":"2022-09-23","value":5.409876,"marketCap":4878940005},{"date":"2022-09-30","value":5.041021,"marketCap":4546285005},{"date":"2022-10-07","value":4.959053,"marketCap":4472361671},{"date":"2022-10-14","value":4.549214,"marketCap":4102745004},{"date":"2022-10-21","value":4.385278,"marketCap":3954898337},{"date":"2022-10-28","value":4.631182,"marketCap":4176668338},{"date":"2022-11-04","value":4.467246,"marketCap":4028821671},{"date":"2022-11-11","value":4.836101,"marketCap":4361476671},{"date":"2022-11-18","value":5.806983,"marketCap":4231229371},{"date":"2022-11-25","value":5.60323,"marketCap":4082765183},{"date":"2022-12-02","value":5.756045,"marketCap":4194113324},{"date":"2022-12-09","value":5.806983,"marketCap":4231229371},{"date":"2022-12-16","value":5.90886,"marketCap":4305461465},{"date":"2022-12-23","value":5.806983,"marketCap":4231229371},{"date":"2022-12-30","value":5.90886,"marketCap":4305461465},{"date":"2023-01-06","value":5.959799,"marketCap":4342577513},{"date":"2023-01-13","value":6.061676,"marketCap":4416809607},{"date":"2023-01-20","value":6.265429,"marketCap":4565273795},{"date":"2023-01-27","value":6.57106,"marketCap":4787970078},{"date":"2023-02-03","value":6.927629,"marketCap":5047782408},{"date":"2023-02-10","value":6.735124,"marketCap":4907514338},{"date":"2023-02-17","value":6.326935,"marketCap":4610089227},{"date":"2023-02-24","value":6.428982,"marketCap":4684445505},{"date":"2023-03-03","value":6.377958,"marketCap":4647267366},{"date":"2023-03-10","value":6.173864,"marketCap":4498554810},{"date":"2023-03-17","value":6.582053,"marketCap":4795979921},{"date":"2023-03-24","value":6.633077,"marketCap":4833158060},{"date":"2023-03-31","value":6.6841,"marketCap":4870336199},{"date":"2023-04-06","value":6.633077,"marketCap":4833158060},{"date":"2023-04-14","value":6.735124,"marketCap":4907514338},{"date":"2023-04-21","value":6.735124,"marketCap":4907514338},{"date":"2023-04-28","value":6.888195,"marketCap":5019048755},{"date":"2023-05-05","value":6.888195,"marketCap":5019048755},{"date":"2023-05-12","value":8.437451,"marketCap":4728532983},{"date":"2023-05-19","value":8.171704,"marketCap":4579602811},{"date":"2023-05-26","value":8.105268,"marketCap":4542370267},{"date":"2023-06-01","value":8.503887,"marketCap":4765765527},{"date":"2023-06-09","value":8.105268,"marketCap":4542370267},{"date":"2023-06-16","value":8.570324,"marketCap":4802998070},{"date":"2023-06-23","value":8.171704,"marketCap":4579602811},{"date":"2023-06-30","value":8.304577,"marketCap":4654067897},{"date":"2023-07-07","value":8.105268,"marketCap":4542370267},{"date":"2023-07-14","value":8.503887,"marketCap":4765765527},{"date":"2023-07-21","value":8.570324,"marketCap":4802998070},{"date":"2023-07-27","value":8.570324,"marketCap":4802998070},{"date":"2023-08-04","value":8.238141,"marketCap":4616835354},{"date":"2023-08-11","value":8.117647,"marketCap":4549307950},{"date":"2023-08-18","value":7.784957,"marketCap":4362860903},{"date":"2023-08-23","value":7.718418,"marketCap":4325571493},{"date":"2023-09-11","value":7.851495,"marketCap":4400150312},{"date":"2023-09-25","value":7.385728,"marketCap":4139124446},{"date":"2023-10-09","value":7.053038,"marketCap":3952677399},{"date":"2023-10-16","value":7.119576,"marketCap":3989966809},{"date":"2023-10-30","value":6.720347,"marketCap":3766230352},{"date":"2023-11-27","value":-40.340428,"marketCap":4156435609},{"date":"2024-01-15","value":-41.794137,"marketCap":4306217072},{"date":"2024-01-22","value":-40.340428,"marketCap":4156435609},{"date":"2024-03-15","value":-37.069582,"marketCap":3819427316},{"date":"2024-03-22","value":-38.523291,"marketCap":3969208780},{"date":"2024-03-28","value":-38.523291,"marketCap":3969208780},{"date":"2024-04-05","value":-38.59336,"marketCap":3976428267},{"date":"2024-04-12","value":-37.865184,"marketCap":3901401318},{"date":"2024-04-19","value":-35.316565,"marketCap":3638806999},{"date":"2024-04-26","value":-36.40883,"marketCap":3751347422},{"date":"2024-05-03","value":-36.40883,"marketCap":3751347422},{"date":"2024-05-10","value":-30.006073,"marketCap":3826374370},{"date":"2024-05-17","value":-29.763144,"marketCap":3795396091},{"date":"2024-05-24","value":-29.321117,"marketCap":3739028822},{"date":"2024-05-31","value":-29.173775,"marketCap":3720239732},{"date":"2024-06-07","value":-28.731748,"marketCap":3663872464},{"date":"2024-06-14","value":-28.142378,"marketCap":3588716105},{"date":"2024-06-21","value":-28.289721,"marketCap":3607505195},{"date":"2024-06-28","value":-27.995036,"marketCap":3569927016},{"date":"2024-07-05","value":-27.405667,"marketCap":3494770658},{"date":"2024-07-12","value":-29.468459,"marketCap":3757817912},{"date":"2024-07-19","value":-29.321117,"marketCap":3739028822},{"date":"2024-07-26","value":-29.026432,"marketCap":3701450643},{"date":"2024-08-02","value":-30.352513,"marketCap":3870552449},{"date":"2024-08-08","value":-29.468459,"marketCap":3757817912},{"date":"2024-08-16","value":-29.763144,"marketCap":3795396091},{"date":"2024-08-23","value":-31.236567,"marketCap":3983286986},{"date":"2024-08-30","value":-32.12062,"marketCap":4096021524},{"date":"2024-09-06","value":-33.299359,"marketCap":4246334240},{"date":"2024-09-13","value":-34.478097,"marketCap":4396646957},{"date":"2024-09-20","value":-33.888728,"marketCap":4321490598},{"date":"2024-09-27","value":-34.478097,"marketCap":4396646957},{"date":"2024-10-04","value":-34.183413,"marketCap":4359068777},{"date":"2024-10-11","value":-33.299359,"marketCap":4246334240},{"date":"2024-10-18","value":-33.299359,"marketCap":4246334240},{"date":"2024-10-25","value":-31.825936,"marketCap":4058443344},{"date":"2024-11-01","value":-31.531251,"marketCap":4020865165},{"date":"2024-11-08","value":25.502132,"marketCap":3762202000},{"date":"2024-11-15","value":24.326156,"marketCap":3588716105},{"date":"2024-11-22","value":23.206937,"marketCap":3423603380},{"date":"2024-11-29","value":23.206937,"marketCap":3423603380},{"date":"2024-12-06","value":23.206937,"marketCap":3423603380},{"date":"2024-12-13","value":22.696894,"marketCap":3348359350},{"date":"2024-12-20","value":21.80432,"marketCap":3216682297},{"date":"2024-12-27","value":22.569384,"marketCap":3329548342},{"date":"2025-01-03","value":22.824405,"marketCap":3367170357},{"date":"2025-01-10","value":22.186852,"marketCap":3273115319},{"date":"2025-01-17","value":22.569384,"marketCap":3329548342},{"date":"2025-01-24","value":22.441873,"marketCap":3310737334},{"date":"2025-01-31","value":22.569384,"marketCap":3329548342},{"date":"2025-02-07","value":22.569384,"marketCap":3329548342},{"date":"2025-02-14","value":21.931831,"marketCap":3235493304},{"date":"2025-02-21","value":21.931831,"marketCap":3235493304},{"date":"2025-02-28","value":21.294277,"marketCap":3141438266},{"date":"2025-03-04","value":21.294277,"marketCap":3141438266}]}],"industryCompare":{"bkCode":"BK6133","name":"工业房地产信托","current":24.021911,"rank":4,"totalCount":9,"items":[{"symbol":"A17U.SI","name":"凯德腾飞房产信托","value":14.68558,"marketCap":11221354327},{"symbol":"M44U.SI","name":"丰树物流信托","value":21.114296,"marketCap":6282748696},{"symbol":"J91U.SI","name":"ESR-REIT","value":-15.41887,"marketCap":1970207732},{"symbol":"O5RU.SI","name":"宝泽安保资本工业房地产信托","value":15.720787,"marketCap":1017040621},{"symbol":"ME8U.SI","name":"丰树工业信托","value":43.45344,"marketCap":5611403406},{"symbol":"M1GU.SI","name":"胜宝工业信托","value":36.113373,"marketCap":410645163},{"symbol":"BUOU.SI","name":"星狮物流工业信托","value":21.421788,"marketCap":3160249274},{"symbol":"BWCU.SI","name":"运通网城","value":-3.49601,"marketCap":226754709},{"symbol":"DHLU.SI","name":"Daiwa Hse Log Tr","value":10.010987,"marketCap":415566102}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A17U.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.006593},{"market":"SI","name":"ESG概念","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":0.002036}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A17U.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492672806","title":"凯德腾飞房地产信托拟以1.5亿元收购DHL在美国的物流房地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672806","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:43","pubTimestamp":1734399785,"startTime":"0","endTime":"0","summary":"凯德腾飞房地产信托星期二开市前宣布，拟议收购国际物流集团敦豪位于美国印地安纳的一个物流中心，收购价为1亿5030万元。完成收购后，敦豪会向信托回租全部物流中心的可出租面积直至2035年12月，并有两次更新五年租期的选择。这也是信托首次在美国收购并获得回租承诺的交易。信托在美国的物流资产管理规模的价值将因此增加35.3%至大约5亿8750万元，横跨四个城市的20个物流房地产总面积达到约510万平方英尺。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241217-5605307","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241217-5605307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["09979","BK1148","BK6512","BK6133","BK6082","A17U.SI","BK6523"],"gpt_icon":0},{"id":"2483606093","title":"凯德腾飞房地产信托斥资9480万元在美国开发物流房地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2483606093","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483606093?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:24","pubTimestamp":1731637446,"startTime":"0","endTime":"0","summary":"信托将通过内部资源及现有债务融资为这项投资提供资金。以2023财年为基准计算，假设收购于2023年1月1日完成，预计会使截至2023年底的财年的每单位派息（DPU）提高约0.041分，即增加0.3%。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/15/Image1SummervilleLogisticsCenter.jpg?2886063","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/15/Image1SummervilleLogisticsCenter.jpg?2886063"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241115-5349955","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241115-5349955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6082","BK6512","BK1148","BK6133","A17U.SI","BK6523","09979"],"gpt_icon":0},{"id":"2478983836","title":"凯德腾飞房地产投资信托第三季投资组合出租率降至92.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983836","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983836?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 19:10","pubTimestamp":1729854653,"startTime":"0","endTime":"0","summary":"总体来看，信托的投资组合出租率按季度环比下降1%。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/25/Image1-21JalanBuroh_0.jpg?2883091","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/25/Image1-21JalanBuroh_0.jpg?2883091"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241025-5248420","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241025-5248420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1148","09979","BK6523","BK6082","BK6512","A17U.SI","BK6133"],"gpt_icon":0},{"id":"2474091547","title":"凯德腾飞1.128亿元脱售工业房地产 比原价高出近一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2474091547","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474091547?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:14","pubTimestamp":1728652487,"startTime":"0","endTime":"0","summary":"脱售这个房地产的收益预计为1亿零290万元，可用于投资、偿还债务、借贷给子公司等用途。若用来偿还截至去年底的债务，综合杠杆率（aggregate leverage）预计会从37.9％降至37.4％。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241011-5068992","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241011-5068992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6523","BK6082","BK1148","BK6133","A17U.SI","09979","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14}]}}