澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,047.607

-13.985-1.32%

涨家数：7

跌家数：11

平家数：14

市盈率：- -

高：1,061.859

开：1,061.825

低：1,046.629

收：1,061.591

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SKIN ELEMENTS LTD AU SKN.AU	0.004	+33.33%	+0.001	107.16万	3,464.00	342.46万
HEALIUS LTD AU HLS.AU	1.42	+5.19%	+0.070	52.27万	72.83万	10.31亿
ZOONO GROUP LTD AU ZNO.AU	0.031	+3.33%	+0.001	3,526.00	109.00	1,101.84万
MESOBLAST LTD AU MSB.AU	2.35	+2.17%	+0.050	311.82万	737.07万	29.82亿
LARK DISTILLING CO. LTD AU LRK.AU	1.015	+1.50%	+0.015	1.05万	1.04万	1.07亿
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	30.43	+0.50%	+0.150	8.48万	255.73万	178.36亿
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	236.03万
USCOM LTD AU UCM.AU	0.024	0.00%	+0.000	0.00	0.00	601.14万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	11.38万	1.19万	4,390.12万
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	428.37万
NOXOPHARM LTD AU NOX.AU	0.081	0.00%	+0.000	9.64万	7,847.70	2,367.13万
IDT AUSTRALIA LTD AU IDT.AU	0.1	0.00%	+0.000	187.82万	18.78万	4,298.42万
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	+0.000	0.00	0.00	299.14万
HOLISTA COLLTECH LTD AU HCT.AU	0.03	0.00%	+0.000	0.00	0.00	857.30万
Food Revolution Group AU FOD.AU	0.1	0.00%	+0.000	0.00	0.00	2,366.90万
DIMERIX LTD AU DXB.AU	0.44	0.00%	+0.000	32.72万	14.33万	2.46亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1047.6066,"timestamp":1741138736923,"preClose":1061.5914,"halted":0,"volume":15661222,"delay":0,"changeRate":-0.013173,"change":-13.984863,"amount":150142721,"amplitude":0.014346,"prevYearClose":1117.913,"fiveDayClose":1069.481,"twentyDayClose":1074.772,"turnoverRate":0.001174,"marketCap":270029423798.5,"floatMarketCap":219274881621.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1061.859,"amplitude":0.014346,"preClose":1061.5914,"low":1046.6292,"latestPrice":1047.6066,"volume":15661222,"delay":0,"open":1061.8245,"prevYearClose":1117.913,"prevWeekClose":1053.164,"prevMonthClose":1053.164,"prevQuarterClose":1117.913,"fiveDayClose":1069.481,"twentyDayClose":1074.772,"sixtyDayClose":1108.058,"secType":"PLATE","market":"AU","turnoverRate":0.001174,"marketCap":270029423798.5,"floatMarketCap":219274881621.21094,"timestamp":1741138736923,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":11,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.333333,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0.333333,"shares":856152760,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.740913,"changeRateYTD":0,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":2073727.732,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3464,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003695,"marketValue":3424611.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":1071634,"changeRate60Day":0.333333,"turnoverRate":0.002067,"open":0.003},{"changeRate5Day":0.059701,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":0.105058,"shares":726134000,"dividePrice":0.06,"high":1.425,"amplitude":0.055556,"changeRateQTD":0.036496,"preClose":1.35,"changeRateWTD":0.105058,"low":1.35,"week52Low":1.08,"lyrPeRate":0,"pbRate":1.004198,"changeRateYTD":0.036496,"week52High":1.86,"changeRate":0.051852,"askSize":0,"floatMarketCap":920822723.94,"latestPrice":1.42,"askPrice":0,"peRate":0,"amount":728287.561737,"changeRate20Day":0.032727,"bidSize":0,"change":0.07,"eps":-0.031757,"marketValue":1031110280,"divideRate":0.042254,"bidPrice":0,"market":"AU","volume":522663,"changeRate60Day":0.010676,"turnoverRate":0.000806,"open":1.36},{"changeRate5Day":-0.060606,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.27715,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":-0.03125,"shares":355433815,"dividePrice":0.029003,"high":0.031,"amplitude":0,"changeRateQTD":0.24,"preClose":0.03,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.114493,"changeRateYTD":0.24,"week52High":0.1,"changeRate":0.033333,"askSize":0,"floatMarketCap":5790116.326,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":109,"changeRate20Day":0.192308,"bidSize":0,"change":0.001,"eps":-0.037447,"marketValue":11018448.265,"divideRate":0.935581,"bidPrice":0,"market":"AU","volume":3526,"changeRate60Day":0.192308,"turnoverRate":0.000019,"open":0.031},{"changeRate5Day":-0.044715,"symbol":"MSB.AU","floatShares":735338435,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.06746,"shares":1268947688,"dividePrice":0,"high":2.4,"amplitude":0.043478,"changeRateQTD":-0.241935,"preClose":2.3,"changeRateWTD":-0.06746,"low":2.3,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.046142,"changeRateYTD":-0.241935,"week52High":3.37,"changeRate":0.021739,"askSize":0,"floatMarketCap":1728045322.25,"latestPrice":2.35,"askPrice":0,"peRate":0,"amount":7370723.423689,"changeRate20Day":-0.221854,"bidSize":0,"change":0.05,"eps":-0.147418,"marketValue":2982027066.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":3118246,"changeRate60Day":0.407186,"turnoverRate":0.004241,"open":2.31},{"changeRate5Day":-0.042453,"symbol":"LRK.AU","floatShares":44899548,"roa":-0.032698,"nameCN":"LARK DISTILLING CO. LTD","roe":-0.047032,"lyrEps":-0.060462,"changeRateMTD":-0.046948,"shares":105399362,"dividePrice":0,"high":1.015,"amplitude":0.025,"changeRateQTD":-0.117391,"preClose":1,"changeRateWTD":-0.046948,"low":0.99,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.858422,"changeRateYTD":-0.117391,"week52High":1.245,"changeRate":0.015,"askSize":0,"floatMarketCap":45573041.22,"latestPrice":1.015,"askPrice":0,"peRate":0,"amount":10419,"changeRate20Day":-0.09375,"bidSize":0,"change":0.015,"eps":-0.066473,"marketValue":106980352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":10460,"changeRate60Day":-0.037915,"turnoverRate":0.000233,"open":0.99},{"changeRate5Day":-0.033047,"symbol":"FPH.AU","floatShares":583814090,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":0.001316,"shares":586139423,"dividePrice":0.379628,"high":30.43,"amplitude":0.018494,"changeRateQTD":-0.129328,"preClose":30.28,"changeRateWTD":0.001316,"low":29.87,"week52Low":21.498,"lyrPeRate":133.555707,"pbRate":10.22543,"changeRateYTD":-0.129328,"week52High":35.745,"changeRate":0.004954,"askSize":0,"floatMarketCap":17765462758.7,"latestPrice":30.43,"askPrice":0,"peRate":111.224915,"amount":2557308.39368,"changeRate20Day":-0.020914,"bidSize":0,"change":0.15,"eps":0.27359,"marketValue":17836222641.89,"divideRate":0.012475,"bidPrice":0,"market":"AU","volume":84845,"changeRate60Day":-0.096228,"turnoverRate":0.000145,"open":30},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.043478,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261057,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.195636,"changeRateYTD":-0.25,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1390521.864,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6011448.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.045455,"symbol":"SPL.AU","floatShares":377555713,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":418107037,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":-0.125,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.894581,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39643349.865,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":11949,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.030548,"marketValue":43901238.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":113800,"changeRate60Day":0,"turnoverRate":0.000301,"open":0.105},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.035714,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0,"shares":292237950,"dividePrice":0,"high":0.082,"amplitude":0.012346,"changeRateQTD":-0.129032,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.475241,"changeRateYTD":-0.129032,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15836044.32,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":7847.701917,"changeRate20Day":-0.147368,"bidSize":0,"change":0,"eps":-0.00792,"marketValue":23671273.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":96357,"changeRate60Day":-0.19,"turnoverRate":0.000493,"open":0.082},{"changeRate5Day":0,"symbol":"IDT.AU","floatShares":333212171,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0,"shares":429841870,"dividePrice":0,"high":0.1,"amplitude":0.01,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":0,"low":0.099,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.611222,"changeRateYTD":-0.090909,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":33321217.1,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":187805,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":42984187,"divideRate":0,"bidPrice":0,"market":"AU","volume":1878246,"changeRate60Day":0,"turnoverRate":0.005637,"open":0.1},{"changeRate5Day":-0.090909,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0,"shares":299135481,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.364939,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1667878.63,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004702,"marketValue":2991354.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HCT.AU","floatShares":56066829,"roa":-0.171329,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":0,"shares":285766714,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":1.307692,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.004,"lyrPeRate":0,"pbRate":-4.9572,"changeRateYTD":1.307692,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1682004.87,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":8573001.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.727273,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.083333,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.011494,"shares":558361086,"dividePrice":0,"high":0.445,"amplitude":0.034091,"changeRateQTD":0.294118,"preClose":0.44,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.22,"lyrPeRate":0,"pbRate":34.273503,"changeRateYTD":0.294118,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":192530207.76,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":143341.6923,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":-0.044195,"marketValue":245678877.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":327184,"changeRate60Day":0.239437,"turnoverRate":0.000748,"open":0.44}]}}}