澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

874.337

+23.9722.82%

涨家数：10

跌家数：9

平家数：13

市盈率：- -

高：876.016

开：861.605

低：861.422

收：850.364

成交量：2,722.88万

成交额：5.97亿

市值：2,238.47亿

流通市值：1,749.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	6,108.00万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87万
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.05	0.00%	0.000	0.00	0.00	1,232.97万
COLES GROUP LTD AU COL.AU	21.82	-0.23%	-0.050	379.27万	8,290.55万	292.85亿
ANSELL LTD AU ANN.AU	32.02	-0.68%	-0.220	54.97万	1,764.97万	46.18亿
DIMERIX LTD AU DXB.AU	0.44	-1.12%	-0.005	51.21万	22.91万	2.64亿
HOLISTA COLLTECH LTD AU HCT.AU	0.076	-1.30%	-0.001	104.00	8.00	2,795.54万
Resmed DRC AU RMD.AU	35.53	-2.74%	-1.000	180.41万	6,427.16万	517.86亿
NOXOPHARM LTD AU NOX.AU	0.068	-2.86%	-0.002	8.71万	6,089.00	1,987.22万
NANOVEU LTD AU NVU.AU	0.07	-5.41%	-0.004	224.53万	15.96万	7,563.16万
AnteoTech Ltd AU ADO.AU	0.012	-7.69%	-0.001	15.37万	1,943.00	3,567.77万
GENETIC SIGNATURES LTD AU GSS.AU	0.115	-8.00%	-0.010	9.47万	1.09万	2,612.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":874.3366,"timestamp":1771995599911,"preClose":850.36444,"halted":0,"volume":27228787,"delay":0,"changeRate":0.02819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.972168,"latestTime":"02-25 16:00:00 AEDT","open":861.6045,"high":876.01575,"low":861.42236,"amount":597491292,"amplitude":0.017161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1772060400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771974000000,1771995600000]],"turnoverRate":0.001896,"increases":11,"decrements":8,"flats":13,"marketCap":223846755220.25,"floatMarketCap":174900646835.08594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":876.01575,"amplitude":0.017161,"preClose":850.36444,"low":861.42236,"latestPrice":874.3366,"volume":27228787,"delay":0,"open":861.6045,"prevYearClose":900.1661,"prevWeekClose":863.024,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":868.178,"twentyDayClose":922.232,"sixtyDayClose":937.081,"secType":"PLATE","market":"AU","turnoverRate":0.001896,"marketCap":223846755220.25,"floatMarketCap":174900646835.08594,"timestamp":1771995599911,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":9,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0.08817,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.08817,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12329727.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.033,"changeRate5Day":0.041667,"changeRate20Day":-0.056604,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.191614,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6751109.05,"shares":246594551,"floatShares":135022181},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.002286,"change":-0.05,"latestPrice":21.82,"volume":3792726,"market":"AU","high":22.09,"low":21.69,"preClose":21.87,"open":21.91,"turnoverRate":0.002843,"peRate":27.10559,"amplitude":0.01829,"marketValue":29285462942.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.082,"changeRate5Day":-0.014898,"changeRate20Day":0.039543,"changeRate60Day":-0.024586,"changeRateWTD":0.013941,"changeRateMTD":0.025376,"changeRateQTD":0.017724,"changeRateYTD":0.017724,"amount":82905545,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.017188,"pbRate":7.694551,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.031622,"floatMarketCap":29104391309.3,"shares":1342138540,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.006824,"change":-0.22,"latestPrice":32.02,"volume":549732,"market":"AU","high":32.44,"low":31.79,"preClose":32.24,"open":32.2,"turnoverRate":0.003832,"peRate":24.481901,"amplitude":0.020161,"marketValue":4617703013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.115,"week52Low":27.527,"changeRate5Day":-0.017098,"changeRate20Day":-0.028018,"changeRate60Day":-0.135902,"changeRateWTD":-0.027132,"changeRateMTD":-0.007747,"changeRateQTD":-0.074941,"changeRateYTD":-0.074941,"amount":17649749,"eps":1.307905,"lyrEps":0.695,"lyrPeRate":46.071942,"pbRate":1.662584,"roa":0.057131,"roe":0.06964,"dividePrice":0.768808,"divideRate":0.02401,"floatMarketCap":4593910328.580001,"shares":144213086,"floatShares":143470029},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":512148,"market":"AU","high":0.46,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.001095,"peRate":0,"amplitude":0.044944,"marketValue":264174581.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":-0.073684,"changeRate20Day":-0.161905,"changeRate60Day":-0.111111,"changeRateWTD":-0.073684,"changeRateMTD":-0.128713,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":229100,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":19.744959,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":205786627.2,"shares":600396776,"floatShares":467696880},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":104,"market":"AU","high":0.076,"low":0.076,"preClose":0.077,"open":0.076,"turnoverRate":0.000001,"peRate":38.15261,"amplitude":0,"marketValue":27955411.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.012987,"changeRate20Day":-0.037975,"changeRate60Day":-0.155556,"changeRateWTD":-0.012987,"changeRateMTD":-0.095238,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":8,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-52.892962,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5475207.2,"shares":367834364,"floatShares":72042200},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.027375,"change":-1,"latestPrice":35.53,"volume":1804112,"market":"AU","high":35.65,"low":35.29,"preClose":36.53,"open":35.29,"turnoverRate":0.0124,"peRate":2.495662,"amplitude":0.009855,"marketValue":51786030241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":-0.011958,"changeRate20Day":-0.032908,"changeRate60Day":-0.090932,"changeRateWTD":-0.021212,"changeRateMTD":-0.051446,"changeRateQTD":-0.00923,"changeRateYTD":-0.00923,"amount":64271633,"eps":14.236705,"lyrEps":9.547172,"lyrPeRate":3.721521,"pbRate":5.818482,"roa":0.147452,"roe":0.256763,"dividePrice":0.3397,"divideRate":0.009561,"floatMarketCap":5169432233.68,"shares":1457529700,"floatShares":145494856},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":87059,"market":"AU","high":0.072,"low":0.068,"preClose":0.07,"open":0.072,"turnoverRate":0.000445,"peRate":0,"amplitude":0.057143,"marketValue":19872180.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.190476,"changeRateWTD":-0.068493,"changeRateMTD":-0.116883,"changeRateQTD":-0.268817,"changeRateYTD":-0.268817,"amount":6089,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":28.801806,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":13294456.96,"shares":292237950,"floatShares":195506720},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":2245261,"market":"AU","high":0.074,"low":0.07,"preClose":0.074,"open":0.074,"turnoverRate":0.003844,"peRate":0,"amplitude":0.054054,"marketValue":75631570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.054054,"changeRate20Day":-0.166667,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":-0.113924,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":159646,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":5.788816,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":40887000.91,"shares":1080451000,"floatShares":584100013},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":153692,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.000066,"peRate":0,"amplitude":0.076923,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":1943,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":11.325507,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":94674,"market":"AU","high":0.12,"low":0.11,"preClose":0.125,"open":0.115,"turnoverRate":0.000504,"peRate":0,"amplitude":0.08,"marketValue":26120965.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.11,"changeRate5Day":-0.08,"changeRate20Day":-0.30303,"changeRate60Day":-0.603448,"changeRateWTD":-0.041667,"changeRateMTD":-0.258065,"changeRateQTD":-0.54,"changeRateYTD":-0.54,"amount":10915,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.521449,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":21621871.28,"shares":227138828,"floatShares":188016272}]}}}