澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

871.139

-4.392-0.50%

涨家数：7

跌家数：14

平家数：11

市盈率：- -

高：871.564

开：869.408

低：865.165

收：875.531

成交量：2,569.70万

成交额：2.85亿

市值：2,245.07亿

流通市值：1,747.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MESOBLAST LTD AU MSB.AU	2.3	+5.50%	+0.120	469.28万	1,064.85万	29.68亿
ZOONO GROUP LTD AU ZNO.AU	0.058	+5.45%	+0.003	5.10万	2,988.00	2,356.03万
HOLISTA COLLTECH LTD AU HCT.AU	0.065	+4.84%	+0.003	22.25万	1.47万	2,390.92万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.405	+2.53%	+0.010	34.03万	13.56万	1.69亿
LARK DISTILLING CO. LTD AU LRK.AU	0.735	+2.08%	+0.015	2.19万	1.58万	7,840.05万
NANOVEU LTD AU NVU.AU	0.071	+1.43%	+0.001	214.79万	14.60万	7,671.20万
WOOLWORTHS GROUP LTD AU WOW.AU	35.99	+0.19%	+0.070	360.77万	1.29亿	439.65亿
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03万
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	312.18万
SKIN ELEMENTS LTD AU SKN.AU	0.006	0.00%	0.000	17.25万	1,035.00	1,815.13万
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.014	0.00%	0.000	3.85万	538.00	460.55万
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,370.00万
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,235.00万
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	81.02万	2,431.00	810.56万
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.039	0.00%	0.000	0.00	0.00	3,159.68万
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	6,108.00万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87万
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.036	0.00%	0.000	0.00	0.00	887.74万
CSL LIMITED AU CSL.AU	146.27	-0.15%	-0.220	95.68万	1.42亿	709.63亿
ANSELL LTD AU ANN.AU	30.49	-0.42%	-0.130	46.00万	1,396.24万	43.97亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":871.139,"timestamp":1772773199979,"preClose":875.5313,"halted":0,"volume":25697024,"delay":0,"changeRate":-0.005017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.392334,"latestTime":"03-06 16:00:00 AEDT","open":869.40826,"high":871.56445,"low":865.1651,"amount":284628728,"amplitude":0.007309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773010800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772751600000,1772773200000]],"turnoverRate":0.00179,"increases":5,"decrements":14,"flats":13,"marketCap":224506874817.25,"floatMarketCap":174761857797.71094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":871.56445,"amplitude":0.007309,"preClose":875.5313,"low":865.1651,"latestPrice":871.139,"volume":25697024,"delay":0,"open":869.40826,"prevYearClose":900.1661,"prevWeekClose":875.89,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":875.89,"twentyDayClose":933.307,"sixtyDayClose":934.792,"secType":"PLATE","market":"AU","turnoverRate":0.00179,"marketCap":224506874817.25,"floatMarketCap":174761857797.71094,"timestamp":1772773199979,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":14,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.055046,"change":0.12,"latestPrice":2.3,"volume":4692829,"market":"AU","high":2.34,"low":2.16,"preClose":2.18,"open":2.16,"turnoverRate":0.005967,"peRate":0,"amplitude":0.082569,"marketValue":2967695030.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.026786,"changeRate20Day":0.03139,"changeRate60Day":-0.157509,"changeRateWTD":0.026786,"changeRateMTD":0.026786,"changeRateQTD":-0.154412,"changeRateYTD":-0.154412,"amount":10648526,"eps":-0.105037,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.618096,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1808928467.4,"shares":1290302187,"floatShares":786490638},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.054545,"change":0.003,"latestPrice":0.058,"volume":51036,"market":"AU","high":0.059,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.000297,"peRate":0,"amplitude":0.054545,"marketValue":23560282.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.016949,"changeRate20Day":-0.171429,"changeRate60Day":-0.275,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.265823,"changeRateYTD":-0.265823,"amount":2988,"eps":-0.008528,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":6.962803,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":9959355.508,"shares":406211764,"floatShares":171713026},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.048387,"change":0.003,"latestPrice":0.065,"volume":222480,"market":"AU","high":0.07,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.003088,"peRate":0,"amplitude":0.129032,"marketValue":23909233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.071429,"changeRate20Day":-0.22619,"changeRate60Day":-0.252874,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":14691,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":21.359201,"roa":-0.223168,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4682743,"shares":367834364,"floatShares":72042200},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":340327,"market":"AU","high":0.405,"low":0.38,"preClose":0.395,"open":0.38,"turnoverRate":0.000978,"peRate":0,"amplitude":0.063291,"marketValue":169381036.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":-0.119565,"changeRate20Day":0.094595,"changeRate60Day":0.038462,"changeRateWTD":-0.119565,"changeRateMTD":-0.119565,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":135615,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":7.88589,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":140873292.855,"shares":418224781,"floatShares":347835291},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.020833,"change":0.015,"latestPrice":0.735,"volume":21869,"market":"AU","high":0.735,"low":0.69,"preClose":0.72,"open":0.73,"turnoverRate":0.000486,"peRate":0,"amplitude":0.0625,"marketValue":78400491.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.130769,"changeRate60Day":0.185484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":15787,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.678205,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":33076760.325,"shares":106667335,"floatShares":45002395},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":2147867,"market":"AU","high":0.071,"low":0.065,"preClose":0.07,"open":0.07,"turnoverRate":0.003677,"peRate":0,"amplitude":0.085714,"marketValue":76712021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.013889,"changeRate20Day":-0.040541,"changeRate60Day":-0.144578,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.154762,"changeRateYTD":-0.154762,"amount":146043,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":6.232699,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":41471100.923,"shares":1080451000,"floatShares":584100013},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.001949,"change":0.07,"latestPrice":35.99,"volume":3607686,"market":"AU","high":35.99,"low":35.45,"preClose":35.92,"open":35.52,"turnoverRate":0.00296,"peRate":73.836093,"amplitude":0.015033,"marketValue":43965354920.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.199,"changeRate5Day":0.012064,"changeRate20Day":0.158501,"changeRate60Day":0.244338,"changeRateWTD":0.012064,"changeRateMTD":0.012064,"changeRateQTD":0.240094,"changeRateYTD":0.240094,"amount":129379686,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":45.905612,"pbRate":9.48756,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023368,"floatMarketCap":43857880718.32,"shares":1221599192,"floatShares":1218612968},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.745561,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":172478,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":18151284.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":1035,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":11.48399,"roa":-0.576442,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":3397576.29,"shares":3025214115,"floatShares":566262715},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":38461,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":4605512.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":0.272727,"changeRate60Day":0.4,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":538,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":3.170052,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":2257760.246,"shares":328965159,"floatShares":161268589},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":810237,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2431,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31596835.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.04878,"changeRate20Day":-0.025,"changeRate60Day":0.181818,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.755383,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":16516803.654,"shares":810175282,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":42.332407,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0.020942,"changeRate60Day":-0.160207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.654073,"roa":0.035478,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8877403.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.033,"changeRate5Day":-0.162791,"changeRate20Day":-0.28,"changeRate60Day":-0.4,"changeRateWTD":-0.162791,"changeRateMTD":-0.162791,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.382765,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":4860798.516,"shares":246594551,"floatShares":135022181},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.001502,"change":-0.22,"latestPrice":146.27,"volume":956810,"market":"AU","high":146.27,"low":144.36,"preClose":146.49,"open":145.42,"turnoverRate":0.001977,"peRate":35.858324,"amplitude":0.013038,"marketValue":70963094400.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":142.4,"changeRate5Day":-0.003339,"changeRate20Day":-0.18964,"changeRate60Day":-0.211482,"changeRateWTD":-0.003339,"changeRateMTD":-0.003339,"changeRateQTD":-0.152795,"changeRateYTD":-0.152795,"amount":141592414,"eps":4.079109,"lyrEps":6.169999,"lyrPeRate":23.706649,"pbRate":2.664756,"roa":0.065783,"roe":0.066624,"dividePrice":4.167666,"divideRate":0.028493,"floatMarketCap":70787432906.58,"shares":485151394,"floatShares":483950454},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.004246,"change":-0.13,"latestPrice":30.49,"volume":460031,"market":"AU","high":30.56,"low":29.83,"preClose":30.62,"open":30.22,"turnoverRate":0.003206,"peRate":22.998349,"amplitude":0.023841,"marketValue":4397056992.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.529,"changeRate5Day":-0.06069,"changeRate20Day":-0.023226,"changeRate60Day":-0.146273,"changeRateWTD":-0.06069,"changeRateMTD":-0.06069,"changeRateQTD":-0.119219,"changeRateYTD":-0.119219,"amount":13962377,"eps":1.325747,"lyrEps":0.695,"lyrPeRate":43.870504,"pbRate":1.561835,"roa":0.057131,"roe":0.06964,"dividePrice":0.779296,"divideRate":0.025559,"floatMarketCap":4374401184.21,"shares":144213086,"floatShares":143470029}]}}}