澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,182.237

-17.105-1.43%

涨家数：3

跌家数：15

平家数：10

市盈率：- -

高：1,197.886

开：1,197.373

低：1,178.994

收：1,199.342

成交量：1,304.41万

成交额：1.89亿

市值：1,119.24亿

流通市值：843.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NANOSONICS LTD AU NAN.AU	3.74	+3.03%	+0.110	54.51万	202.33万	11.35亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.97	+1.55%	+0.030	34.28万	68.03万	6.32亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	5	+0.60%	+0.030	38.30万	192.22万	10.21亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	147.90万
PRAEMIUM LTD AU PPS.AU	0.66	0.00%	0.000	21.26万	13.91万	3.22亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	10.50亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	588.50万
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	1,908.44万
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	6.41亿
COMPUTERSHARE LTD AU CPU.AU	28.03	0.00%	0.000	135.06万	3,780.68万	162.12亿
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	90.20亿
Adneo Ltd AU AD1.AU	0.029	0.00%	0.000	69.00	2.00	1,103.56万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.42	-0.70%	-0.010	17.00	24.00	3.39亿
NEXTDC LTD AU NXT.AU	12.42	-0.96%	-0.120	154.96万	1,919.68万	79.70亿
IRESS LTD AU IRE.AU	7.08	-0.98%	-0.070	76.75万	546.75万	13.22亿
TECHNOLOGY ONE LTD AU TNE.AU	27.1	-1.24%	-0.340	99.34万	2,685.82万	88.72亿
APPEN LTD AU APX.AU	1.555	-1.27%	-0.020	380.86万	603.41万	4.17亿
GENTRACK GROUP LTD AU GTK.AU	5.76	-2.37%	-0.140	3.05万	17.97万	6.48亿
REA GROUP LTD AU REA.AU	153.62	-2.72%	-4.300	25.88万	3,974.01万	202.96亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1182.2368,"timestamp":1774501199984,"preClose":1199.3423,"halted":0,"volume":13044101,"delay":0,"changeRate":-0.014262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.105469,"latestTime":"03-26 16:00:00 AEDT","open":1197.3733,"high":1197.8859,"low":1178.9935,"amount":188518513,"amplitude":0.015752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.001308,"increases":3,"decrements":16,"flats":13,"marketCap":111924107800.5,"floatMarketCap":84368404006.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1197.8859,"amplitude":0.015752,"preClose":1199.3423,"low":1178.9935,"latestPrice":1182.2368,"volume":13044101,"delay":0,"open":1197.3733,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1203.759,"twentyDayClose":1282.647,"sixtyDayClose":1477.397,"secType":"PLATE","market":"AU","turnoverRate":0.001308,"marketCap":111924107800.5,"floatMarketCap":84368404006.25,"timestamp":1774501199984,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":3,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.030303,"change":0.11,"latestPrice":3.74,"volume":545110,"market":"AU","high":3.74,"low":3.63,"preClose":3.63,"open":3.69,"turnoverRate":0.002135,"peRate":56.242296,"amplitude":0.030303,"marketValue":1134514152.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.21,"changeRate5Day":0.096774,"changeRate20Day":0.150769,"changeRate60Day":-0.060302,"changeRateWTD":0.07781,"changeRateMTD":0.093567,"changeRateQTD":-0.057935,"changeRateYTD":-0.057935,"amount":2023326,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":55.90517,"pbRate":5.164136,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":955015032.62,"shares":303346030,"floatShares":255351613},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.015464,"change":0.03,"latestPrice":1.97,"volume":342838,"market":"AU","high":2.02,"low":1.95,"preClose":1.94,"open":1.96,"turnoverRate":0.001246,"peRate":0,"amplitude":0.036082,"marketValue":632265645.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":0.082418,"changeRate20Day":-0.043689,"changeRate60Day":0.333785,"changeRateWTD":0.010256,"changeRateMTD":-0.083721,"changeRateQTD":0.287582,"changeRateYTD":0.287582,"amount":680277,"eps":-0.118421,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":37.994854,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":541841553.78,"shares":320947028,"floatShares":275046474},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.006036,"change":0.03,"latestPrice":5,"volume":383006,"market":"AU","high":5.15,"low":4.97,"preClose":4.97,"open":5.15,"turnoverRate":0.002293,"peRate":14.842036,"amplitude":0.036217,"marketValue":1021138150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":0.046025,"changeRate20Day":-0.043977,"changeRate60Day":-0.040123,"changeRateWTD":0.106195,"changeRateMTD":-0.056604,"changeRateQTD":-0.043794,"changeRateYTD":-0.043794,"amount":1922230,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":23.809524,"pbRate":2.669321,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.02,"floatMarketCap":834986290,"shares":204227630,"floatShares":166997258},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0,"change":0,"latestPrice":0.66,"volume":212616,"market":"AU","high":0.665,"low":0.645,"preClose":0.66,"open":0.665,"turnoverRate":0.000499,"peRate":17.8282,"amplitude":0.030303,"marketValue":321731809.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":-0.007519,"changeRate20Day":-0.061166,"changeRate60Day":-0.145078,"changeRateWTD":0,"changeRateMTD":-0.12234,"changeRateQTD":-0.15601,"changeRateYTD":-0.15601,"amount":139093,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":23.571429,"pbRate":2.766182,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.037879,"floatMarketCap":281049638.76,"shares":487472439,"floatShares":425832786},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.196948,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029206,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.937167,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068381,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.208725,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0,"change":0,"latestPrice":28.03,"volume":1350595,"market":"AU","high":28.12,"low":27.6,"preClose":28.03,"open":28.02,"turnoverRate":0.002435,"peRate":18.80917,"amplitude":0.018552,"marketValue":16212189572.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":0,"changeRate20Day":-0.075833,"changeRate60Day":-0.168841,"changeRateWTD":0.01301,"changeRateMTD":-0.095515,"changeRateQTD":-0.164456,"changeRateYTD":-0.164456,"amount":37806787,"eps":1.490231,"lyrEps":1.034454,"lyrPeRate":27.09642,"pbRate":5.000217,"roa":0.110332,"roe":0.287007,"dividePrice":1.00812,"divideRate":0.035966,"floatMarketCap":15549843783.43,"shares":578387070,"floatShares":554757181},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.783323,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":69,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":11035602.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":-0.194444,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":2,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.270448,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2420807.799,"shares":380538006,"floatShares":83476131},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":17,"market":"AU","high":1.42,"low":1.42,"preClose":1.43,"open":1.42,"turnoverRate":0,"peRate":169.797389,"amplitude":0,"marketValue":339144821.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.38,"changeRate5Day":-0.071895,"changeRate20Day":0.007092,"changeRate60Day":-0.371681,"changeRateWTD":0.017921,"changeRateMTD":-0.106918,"changeRateQTD":-0.374449,"changeRateYTD":-0.374449,"amount":24,"eps":0.008363,"lyrEps":0.01,"lyrPeRate":142,"pbRate":2.75312,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":308356065.78,"shares":238834381,"floatShares":217152159},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.009569,"change":-0.12,"latestPrice":12.42,"volume":1549616,"market":"AU","high":12.7,"low":12.2,"preClose":12.54,"open":12.6,"turnoverRate":0.002432,"peRate":0,"amplitude":0.039872,"marketValue":7970067921.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.071749,"changeRate20Day":-0.133891,"changeRate60Day":-0.004808,"changeRateWTD":-0.034215,"changeRateMTD":-0.105187,"changeRateQTD":-0.008779,"changeRateYTD":-0.008779,"amount":19196808,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.921529,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":7913302497.36,"shares":641712393,"floatShares":637141908},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.00979,"change":-0.07,"latestPrice":7.08,"volume":767471,"market":"AU","high":7.2,"low":7.035,"preClose":7.15,"open":7.12,"turnoverRate":0.004405,"peRate":17.352942,"amplitude":0.023077,"marketValue":1322469475.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":6.61,"changeRate5Day":0.018705,"changeRate20Day":-0.046978,"changeRate60Day":-0.146371,"changeRateWTD":0.03207,"changeRateMTD":-0.034238,"changeRateQTD":-0.151384,"changeRateYTD":-0.151384,"amount":5467496,"eps":0.408,"lyrEps":0.408,"lyrPeRate":17.352941,"pbRate":3.125659,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.029661,"floatMarketCap":1233610845.6,"shares":186789474,"floatShares":174238820},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.012391,"change":-0.34,"latestPrice":27.1,"volume":993392,"market":"AU","high":27.44,"low":26.64,"preClose":27.44,"open":26.92,"turnoverRate":0.003392,"peRate":64.941444,"amplitude":0.029155,"marketValue":8871687461.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":20.14,"changeRate5Day":0.052019,"changeRate20Day":0.087044,"changeRate60Day":-0.023775,"changeRateWTD":0.011949,"changeRateMTD":0.039509,"changeRateQTD":-0.030758,"changeRateYTD":-0.030758,"amount":26858176,"eps":0.417299,"lyrEps":0.417299,"lyrPeRate":64.941445,"pbRate":19.684285,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.009815,"floatMarketCap":7936600985.5,"shares":327368541,"floatShares":292863505},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.012698,"change":-0.02,"latestPrice":1.555,"volume":3808643,"market":"AU","high":1.635,"low":1.535,"preClose":1.575,"open":1.575,"turnoverRate":0.016619,"peRate":0,"amplitude":0.063492,"marketValue":416770960.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.068729,"changeRate20Day":-0.143251,"changeRate60Day":0.94375,"changeRateWTD":0.050676,"changeRateMTD":-0.16622,"changeRateQTD":0.94375,"changeRateYTD":0.94375,"amount":6034129,"eps":-0.119186,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":3.050634,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":356374798.925,"shares":268019910,"floatShares":229179935},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.023729,"change":-0.14,"latestPrice":5.76,"volume":30480,"market":"AU","high":6.03,"low":5.76,"preClose":5.9,"open":6.03,"turnoverRate":0.000306,"peRate":36.250295,"amplitude":0.045763,"marketValue":647720640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.51,"changeRate5Day":-0.035176,"changeRate20Day":-0.165217,"changeRate60Day":-0.22372,"changeRateWTD":0.015873,"changeRateMTD":-0.174785,"changeRateQTD":-0.219512,"changeRateYTD":-0.219512,"amount":179685,"eps":0.158895,"lyrEps":0.19,"lyrPeRate":30.315789,"pbRate":3.171737,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":572931002.88,"shares":112451500,"floatShares":99467188},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.027229,"change":-4.3,"latestPrice":153.62,"volume":258763,"market":"AU","high":156.32,"low":150.8,"preClose":157.92,"open":151.01,"turnoverRate":0.005199,"peRate":35.438005,"amplitude":0.034954,"marketValue":20295846875.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":148.888,"changeRate5Day":-0.031888,"changeRate20Day":-0.036013,"changeRate60Day":-0.159683,"changeRateWTD":-0.020967,"changeRateMTD":-0.069793,"changeRateQTD":-0.156018,"changeRateYTD":-0.156018,"amount":39740081,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":29.923563,"pbRate":9.870081,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.024216,"floatMarketCap":7645643588.900001,"shares":132117217,"floatShares":49769845}]}}}