澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,774.649

-6.232-0.35%

涨家数：9

跌家数：11

平家数：11

市盈率：- -

高：1,781.140

开：1,781.139

低：1,762.618

收：1,780.881

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPEN LTD AU APX.AU	1.44	+10.77%	+0.140	389.91万	541.74万	3.75亿
DIGITAL X LTD AU DCC.AU	0.05	+6.38%	+0.003	86.85万	4.22万	5,981.34万
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.47	+3.89%	+0.055	30.62万	45.08万	3.97亿
NOVATTI GROUP LTD AU NOV.AU	0.03	+3.45%	+0.001	29.20万	8,826.70	1,622.54万
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.32	+1.84%	+0.060	2.38万	7.84万	7.89亿
NEXTDC LTD AU NXT.AU	13.93	+1.24%	+0.170	26.27万	364.29万	89.21亿
WISETECH GLOBAL LTD AU WTC.AU	90.845	+0.94%	+0.845	12.34万	1,117.93万	301.30亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.07	+0.80%	+0.040	1.47万	7.43万	10.30亿
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	147.88万
SELFWEALTH LTD AU SWF.AU	0.27	0.00%	+0.000	44.93万	12.13万	6,229.76万
PRAEMIUM LTD AU PPS.AU	0.71	0.00%	+0.000	20.27万	14.35万	3.39亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08亿
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	10.50亿
NANOSONICS LTD AU NAN.AU	4.47	0.00%	+0.000	16.28万	72.76万	13.67亿
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	530.32万
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	1,908.44万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1774.6493,"timestamp":1741148053594,"preClose":1780.8811,"halted":0,"volume":27954012,"delay":0,"changeRate":-0.003499,"change":-6.231812,"amount":244488941,"amplitude":0.0104,"prevYearClose":1803.2194,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"turnoverRate":0.002708,"marketCap":172270423717,"floatMarketCap":128185786027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1781.14,"amplitude":0.0104,"preClose":1780.8811,"low":1762.6182,"latestPrice":1774.6493,"volume":27954012,"delay":0,"open":1781.1387,"prevYearClose":1803.2194,"prevWeekClose":1758.809,"prevMonthClose":1758.809,"prevQuarterClose":1803.219,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"sixtyDayClose":1899.062,"secType":"PLATE","market":"AU","turnoverRate":0.002708,"marketCap":172270423717,"floatMarketCap":128185786027,"timestamp":1741148053594,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":9,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.25,"symbol":"APX.AU","floatShares":230048008,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":0.103448,"shares":260735154,"dividePrice":0.062353,"high":1.455,"amplitude":0.05,"changeRateQTD":-0.454545,"preClose":1.3,"changeRateWTD":0.103448,"low":1.39,"week52Low":0.425,"lyrPeRate":0,"pbRate":2.052877,"changeRateYTD":-0.454545,"week52High":3.11,"changeRate":0.107692,"askSize":0,"floatMarketCap":331269131.52,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":5417394.146078,"changeRate20Day":-0.5,"bidSize":0,"change":0.14,"eps":-0.139842,"marketValue":375458621.76,"divideRate":0.043301,"bidPrice":0,"market":"AU","volume":3899053,"changeRate60Day":-0.345455,"turnoverRate":0.016949,"open":1.29},{"changeRate5Day":0,"symbol":"DCC.AU","floatShares":751070865,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.111111,"shares":1196268100,"dividePrice":0,"high":0.05,"amplitude":0.042553,"changeRateQTD":-0.074074,"preClose":0.047,"changeRateWTD":0.111111,"low":0.048,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.005486,"changeRateYTD":-0.074074,"week52High":0.089,"changeRate":0.06383,"askSize":0,"floatMarketCap":37553543.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":42242.829964,"changeRate20Day":-0.180328,"bidSize":0,"change":0.003,"eps":-0.004987,"marketValue":59813405,"divideRate":0,"bidPrice":0,"market":"AU","volume":868515,"changeRate60Day":-0.152542,"turnoverRate":0.001156,"open":0.049},{"changeRate5Day":0.006849,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.06962,"shares":270339701,"dividePrice":0,"high":1.51,"amplitude":0.056537,"changeRateQTD":0.080882,"preClose":1.415,"changeRateWTD":-0.06962,"low":1.43,"week52Low":0.41,"lyrPeRate":0,"pbRate":-33.670786,"changeRateYTD":0.080882,"week52High":1.7,"changeRate":0.038869,"askSize":0,"floatMarketCap":327346436.97,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":450759.334973,"changeRate20Day":0.148437,"bidSize":0,"change":0.055,"eps":-0.212078,"marketValue":397399360.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":306208,"changeRate60Day":0.190283,"turnoverRate":0.001375,"open":1.415},{"changeRate5Day":-0.0625,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.031,"amplitude":0.034483,"changeRateQTD":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0.034483,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":8826.704726,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.05859,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":292031,"changeRate60Day":0.034483,"turnoverRate":0.000807,"open":0.03},{"changeRate5Day":0.110368,"symbol":"VGL.AU","floatShares":214104878,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.059048,"changeRateMTD":-0.023529,"shares":237676202,"dividePrice":0,"high":3.35,"amplitude":0.030675,"changeRateQTD":0.169014,"preClose":3.26,"changeRateWTD":-0.023529,"low":3.25,"week52Low":1.5,"lyrPeRate":0,"pbRate":6.071572,"changeRateYTD":0.169014,"week52High":3.45,"changeRate":0.018405,"askSize":0,"floatMarketCap":710828194.96,"latestPrice":3.32,"askPrice":0,"peRate":0,"amount":78361,"changeRate20Day":0.09571,"bidSize":0,"change":0.06,"eps":-0.029037,"marketValue":789084990.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":23757,"changeRate60Day":0.272031,"turnoverRate":0.000111,"open":3.27},{"changeRate5Day":0.017531,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":0.044228,"shares":640416090,"dividePrice":0,"high":13.985,"amplitude":0.010174,"changeRateQTD":-0.075647,"preClose":13.76,"changeRateWTD":0.044228,"low":13.845,"week52Low":13.22,"lyrPeRate":0,"pbRate":2.125175,"changeRateYTD":-0.075647,"week52High":18.58,"changeRate":0.012355,"askSize":0,"floatMarketCap":8873354433.23,"latestPrice":13.93,"askPrice":0,"peRate":0,"amount":3642869.137719,"changeRate20Day":-0.06885,"bidSize":0,"change":0.17,"eps":-0.111802,"marketValue":8920996133.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":262703,"changeRate60Day":-0.143296,"turnoverRate":0.000412,"open":13.92},{"changeRate5Day":-0.058601,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.015028,"shares":331661967,"dividePrice":0.27452,"high":91.25,"amplitude":0.008889,"changeRateQTD":-0.249587,"preClose":90,"changeRateWTD":0.015028,"low":90.45,"week52Low":83.048,"lyrPeRate":114.420554,"pbRate":12.093726,"changeRateYTD":-0.249587,"week52High":141.61,"changeRate":0.009389,"askSize":0,"floatMarketCap":16604070962.42,"latestPrice":90.845,"askPrice":0,"peRate":98.867116,"amount":11179337.844276,"changeRate20Day":-0.283557,"bidSize":0,"change":0.845001,"eps":0.91886,"marketValue":30129831392.114998,"divideRate":0.003022,"bidPrice":0,"market":"AU","volume":123426,"changeRate60Day":-0.311885,"turnoverRate":0.000675,"open":90},{"changeRate5Day":0.00396,"symbol":"HSN.AU","floatShares":176856255,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.001976,"shares":203245464,"dividePrice":0.1,"high":5.075,"amplitude":0.00497,"changeRateQTD":-0.043035,"preClose":5.03,"changeRateWTD":0.001976,"low":5.05,"week52Low":3.928,"lyrPeRate":48.908954,"pbRate":3.01071,"changeRateYTD":-0.043035,"week52High":5.823,"changeRate":0.007952,"askSize":0,"floatMarketCap":896661212.85,"latestPrice":5.07,"askPrice":0,"peRate":315.141729,"amount":74280.871424,"changeRate20Day":-0.098667,"bidSize":0,"change":0.04,"eps":0.016088,"marketValue":1030454502.48,"divideRate":0.019724,"bidPrice":0,"market":"AU","volume":14692,"changeRate60Day":-0.100266,"turnoverRate":0.000083,"open":5.2},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":398099566,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1194298.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.018182,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.007353,"shares":230731709,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0.125,"preClose":0.27,"changeRateWTD":-0.007353,"low":0.27,"week52Low":0.105,"lyrPeRate":18.56308,"pbRate":4.434051,"changeRateYTD":0.125,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":25998167.7,"latestPrice":0.27,"askPrice":0,"peRate":28.714241,"amount":121306,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.009403,"marketValue":62297561.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":449283,"changeRate60Day":0.115702,"turnoverRate":0.004666,"open":0.27},{"changeRate5Day":-0.02069,"symbol":"PPS.AU","floatShares":423266392,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":-0.006993,"shares":477715174,"dividePrice":0.01,"high":0.715,"amplitude":0.014085,"changeRateQTD":-0.034014,"preClose":0.71,"changeRateWTD":-0.006993,"low":0.705,"week52Low":0.378,"lyrPeRate":40.033831,"pbRate":3.140362,"changeRateYTD":-0.034014,"week52High":0.892,"changeRate":0,"askSize":0,"floatMarketCap":300519138.32,"latestPrice":0.71,"askPrice":0,"peRate":32.636175,"amount":143508.33335,"changeRate20Day":-0.164706,"bidSize":0,"change":0,"eps":0.021755,"marketValue":339177773.54,"divideRate":0.014085,"bidPrice":0,"market":"AU","volume":202688,"changeRate60Day":-0.083871,"turnoverRate":0.000479,"open":0.71},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.359014,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.795729,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032356,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":-0.048936,"symbol":"NAN.AU","floatShares":257458010,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.048936,"shares":305795975,"dividePrice":0,"high":4.51,"amplitude":0.013423,"changeRateQTD":0.48505,"preClose":4.47,"changeRateWTD":-0.048936,"low":4.45,"week52Low":2.62,"lyrPeRate":104.317386,"pbRate":7.231284,"changeRateYTD":0.48505,"week52High":4.805,"changeRate":0,"askSize":0,"floatMarketCap":1150837304.7,"latestPrice":4.47,"askPrice":0,"peRate":83.816169,"amount":727576.969609,"changeRate20Day":0.334328,"bidSize":0,"change":0,"eps":0.053331,"marketValue":1366908008.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":162835,"changeRate60Day":0.350453,"turnoverRate":0.000632,"open":4.43},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.168491,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.069649,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1}]}}}