澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科技股

1,771.996

-8.885-0.50%

涨家数：11

跌家数：11

平家数：9

市盈率：- -

高：1,781.140

开：1,781.139

低：1,762.618

收：1,780.881

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7503?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1771.9956,"timestamp":1741149192486,"preClose":1780.8811,"halted":0,"volume":29224608,"delay":0,"changeRate":-0.004989,"change":-8.885498,"amount":258229639.162,"amplitude":0.0104,"prevYearClose":1803.2194,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"turnoverRate":0.002828,"marketCap":172026727385,"floatMarketCap":127994586639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1781.14,"amplitude":0.0104,"preClose":1780.8811,"low":1762.6182,"latestPrice":1771.9956,"volume":29224608,"delay":0,"open":1781.1387,"prevYearClose":1803.2194,"prevWeekClose":1758.809,"prevMonthClose":1758.809,"prevQuarterClose":1803.219,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"sixtyDayClose":1899.062,"secType":"PLATE","market":"AU","turnoverRate":0.002828,"marketCap":172026727385,"floatMarketCap":127994586639,"timestamp":1741149192486,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":11,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.06,"symbol":"DCC.AU","floatShares":751070865,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.177778,"shares":1196268100,"dividePrice":0,"high":0.053,"amplitude":0.106383,"changeRateQTD":-0.018519,"preClose":0.047,"changeRateWTD":0.177778,"low":0.048,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.065815,"changeRateYTD":-0.018519,"week52High":0.089,"changeRate":0.12766,"askSize":0,"floatMarketCap":39806755.845,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":97206.03607,"changeRate20Day":-0.131148,"bidSize":0,"change":0.006,"eps":-0.004987,"marketValue":63402209.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":1937011,"changeRate60Day":-0.101695,"turnoverRate":0.002579,"open":0.049},{"changeRate5Day":-0.25,"symbol":"APX.AU","floatShares":230048008,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":0.103448,"shares":260735154,"dividePrice":0.062328,"high":1.455,"amplitude":0.05,"changeRateQTD":-0.454545,"preClose":1.3,"changeRateWTD":0.103448,"low":1.39,"week52Low":0.425,"lyrPeRate":0,"pbRate":2.053681,"changeRateYTD":-0.454545,"week52High":3.11,"changeRate":0.107692,"askSize":0,"floatMarketCap":331269131.52,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":6230615.468949,"changeRate20Day":-0.5,"bidSize":0,"change":0.14,"eps":-0.139787,"marketValue":375458621.76,"divideRate":0.043283,"bidPrice":0,"market":"AU","volume":4477214,"changeRate60Day":-0.345455,"turnoverRate":0.019462,"open":1.29},{"changeRate5Day":0.010274,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.066456,"shares":270339701,"dividePrice":0,"high":1.51,"amplitude":0.056537,"changeRateQTD":0.084559,"preClose":1.415,"changeRateWTD":-0.066456,"low":1.43,"week52Low":0.41,"lyrPeRate":0,"pbRate":-33.798555,"changeRateYTD":0.084559,"week52High":1.7,"changeRate":0.042403,"askSize":0,"floatMarketCap":328459860.225,"latestPrice":1.475,"askPrice":0,"peRate":0,"amount":514744.581637,"changeRate20Day":0.152344,"bidSize":0,"change":0.06,"eps":-0.211995,"marketValue":398751058.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":349577,"changeRate60Day":0.194332,"turnoverRate":0.00157,"open":1.415},{"changeRate5Day":-0.0625,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.031,"amplitude":0.034483,"changeRateQTD":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0.034483,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":8883,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.05859,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":293895,"changeRate60Day":0.034483,"turnoverRate":0.000813,"open":0.03},{"changeRate5Day":0.110368,"symbol":"VGL.AU","floatShares":214104878,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.059048,"changeRateMTD":-0.023529,"shares":237676202,"dividePrice":0,"high":3.35,"amplitude":0.030675,"changeRateQTD":0.169014,"preClose":3.26,"changeRateWTD":-0.023529,"low":3.25,"week52Low":1.5,"lyrPeRate":0,"pbRate":6.072877,"changeRateYTD":0.169014,"week52High":3.45,"changeRate":0.018405,"askSize":0,"floatMarketCap":710828194.96,"latestPrice":3.32,"askPrice":0,"peRate":0,"amount":78361,"changeRate20Day":0.09571,"bidSize":0,"change":0.06,"eps":-0.02903,"marketValue":789084990.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":23757,"changeRate60Day":0.272031,"turnoverRate":0.000111,"open":3.27},{"changeRate5Day":-0.054352,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.019609,"shares":331661967,"dividePrice":0.274412,"high":91.3,"amplitude":0.009444,"changeRateQTD":-0.2462,"preClose":90,"changeRateWTD":0.019609,"low":90.45,"week52Low":83.048,"lyrPeRate":114.936955,"pbRate":12.153069,"changeRateYTD":-0.2462,"week52High":141.61,"changeRate":0.013944,"askSize":0,"floatMarketCap":16679008153.179998,"latestPrice":91.255,"askPrice":0,"peRate":99.35225,"amount":25408300.9684,"changeRate20Day":-0.280323,"bidSize":0,"change":1.254997,"eps":0.9185,"marketValue":30265812798.585,"divideRate":0.003007,"bidPrice":0,"market":"AU","volume":280420,"changeRate60Day":-0.308779,"turnoverRate":0.001534,"open":90},{"changeRate5Day":0.018627,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":0.045352,"shares":640416090,"dividePrice":0,"high":13.985,"amplitude":0.010174,"changeRateQTD":-0.074652,"preClose":13.76,"changeRateWTD":0.045352,"low":13.845,"week52Low":13.22,"lyrPeRate":0,"pbRate":2.127463,"changeRateYTD":-0.074652,"week52High":18.58,"changeRate":0.013445,"askSize":0,"floatMarketCap":8882909373.395,"latestPrice":13.945,"askPrice":0,"peRate":0,"amount":4345607.86552,"changeRate20Day":-0.067848,"bidSize":0,"change":0.184999,"eps":-0.111802,"marketValue":8930602375.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":313318,"changeRate60Day":-0.142374,"turnoverRate":0.000492,"open":13.92},{"changeRate5Day":-0.013793,"symbol":"PPS.AU","floatShares":423266392,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0,"shares":477715174,"dividePrice":0.01,"high":0.715,"amplitude":0.014085,"changeRateQTD":-0.027211,"preClose":0.71,"changeRateWTD":0,"low":0.705,"week52Low":0.378,"lyrPeRate":40.31576,"pbRate":3.162477,"changeRateYTD":-0.027211,"week52High":0.892,"changeRate":0.007042,"askSize":0,"floatMarketCap":302635470.28,"latestPrice":0.715,"askPrice":0,"peRate":32.866007,"amount":181703.950931,"changeRate20Day":-0.158824,"bidSize":0,"change":0.005,"eps":0.021755,"marketValue":341566349.41,"divideRate":0.013986,"bidPrice":0,"market":"AU","volume":256404,"changeRate60Day":-0.077419,"turnoverRate":0.000606,"open":0.71},{"changeRate5Day":0.00297,"symbol":"HSN.AU","floatShares":176856255,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.000988,"shares":203245464,"dividePrice":0.1,"high":5.075,"amplitude":0.00497,"changeRateQTD":-0.043979,"preClose":5.03,"changeRateWTD":0.000988,"low":5.05,"week52Low":3.928,"lyrPeRate":48.86072,"pbRate":3.00774,"changeRateYTD":-0.043979,"week52High":5.823,"changeRate":0.006958,"askSize":0,"floatMarketCap":895776931.575,"latestPrice":5.065,"askPrice":0,"peRate":314.830938,"amount":87097.274352,"changeRate20Day":-0.099556,"bidSize":0,"change":0.035,"eps":0.016088,"marketValue":1029438275.16,"divideRate":0.019743,"bidPrice":0,"market":"AU","volume":17226,"changeRate60Day":-0.101154,"turnoverRate":0.000097,"open":5.2},{"changeRate5Day":-0.047872,"symbol":"NAN.AU","floatShares":257458010,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.047872,"shares":305795975,"dividePrice":0,"high":4.51,"amplitude":0.013423,"changeRateQTD":0.486711,"preClose":4.47,"changeRateWTD":-0.047872,"low":4.45,"week52Low":2.62,"lyrPeRate":104.434072,"pbRate":7.239373,"changeRateYTD":0.486711,"week52High":4.805,"changeRate":0.001119,"askSize":0,"floatMarketCap":1152124594.75,"latestPrice":4.475,"askPrice":0,"peRate":83.909923,"amount":876588.19521,"changeRate20Day":0.335821,"bidSize":0,"change":0.005,"eps":0.053331,"marketValue":1368436988.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":196170,"changeRate60Day":0.351964,"turnoverRate":0.000762,"open":4.43},{"changeRate5Day":0.058094,"symbol":"IRE.AU","floatShares":173921094,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":0.016939,"shares":184778474,"dividePrice":0.1,"high":8.12,"amplitude":0.008025,"changeRateQTD":-0.129431,"preClose":8.1,"changeRateWTD":0.016939,"low":8.055,"week52Low":7.26,"lyrPeRate":16.890097,"pbRate":3.960883,"changeRateYTD":-0.129431,"week52High":11.06,"changeRate":0.000617,"askSize":0,"floatMarketCap":1409630466.87,"latestPrice":8.105,"askPrice":0,"peRate":17.54329,"amount":742130.6756,"changeRate20Day":-0.11614,"bidSize":0,"change":0.004999,"eps":0.462,"marketValue":1497629531.77,"divideRate":0.012338,"bidPrice":0,"market":"AU","volume":93175,"changeRate60Day":-0.123784,"turnoverRate":0.000536,"open":8.14},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":398099566,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1194298.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.018182,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.007353,"shares":230731709,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0.125,"preClose":0.27,"changeRateWTD":-0.007353,"low":0.27,"week52Low":0.105,"lyrPeRate":18.56308,"pbRate":4.434051,"changeRateYTD":0.125,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":25998167.7,"latestPrice":0.27,"askPrice":0,"peRate":28.714241,"amount":121306,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.009403,"marketValue":62297561.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":449283,"changeRate60Day":0.115702,"turnoverRate":0.004666,"open":0.27},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.361114,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.81172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032344,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}