澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

2,851.145

-12.394-0.43%

涨家数：11

跌家数：12

平家数：18

市盈率：- -

高：2,892.797

开：2,860.634

低：2,836.702

收：2,863.539

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":2851.1445,"timestamp":1741148893818,"preClose":2863.5386,"halted":0,"volume":89279515,"delay":0,"changeRate":-0.004328,"change":-12.394043,"amount":110662114.15,"amplitude":0.019589,"prevYearClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"turnoverRate":0.001648,"marketCap":38727878463.25,"floatMarketCap":30147813920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2892.7969,"amplitude":0.019589,"preClose":2863.5386,"low":2836.7024,"latestPrice":2851.1445,"volume":89279515,"delay":0,"open":2860.6338,"prevYearClose":3276.751,"prevWeekClose":2890.934,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"sixtyDayClose":3353.99,"secType":"PLATE","market":"AU","turnoverRate":0.001648,"marketCap":38727878463.25,"floatMarketCap":30147813920,"timestamp":1741148893818,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":12,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AUZ.AU","floatShares":1123800289,"roa":-0.042134,"nameCN":"Australian Mines Ltd","roe":-0.086155,"lyrEps":-0.003874,"changeRateMTD":0,"shares":1398512124,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.269405,"changeRateYTD":0,"week52High":0.018,"changeRate":0.125,"askSize":0,"floatMarketCap":10114202.601,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":20151,"changeRate20Day":-0.181818,"bidSize":0,"change":0.001,"eps":-0.003899,"marketValue":12586609.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":2239054,"changeRate60Day":-0.1,"turnoverRate":0.001992,"open":0.009},{"changeRate5Day":0.037037,"symbol":"INF.AU","floatShares":370251078,"roa":-0.059766,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.141272,"lyrEps":-0.007944,"changeRateMTD":0.12,"shares":462592093,"dividePrice":0,"high":0.028,"amplitude":0.16,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0.12,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.540028,"changeRateYTD":0,"week52High":0.078,"changeRate":0.12,"askSize":0,"floatMarketCap":10367030.184,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":2079.072094,"changeRate20Day":-0.096774,"bidSize":0,"change":0.003,"eps":-0.007944,"marketValue":12952578.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":76963,"changeRate60Day":-0.125,"turnoverRate":0.000208,"open":0.024},{"changeRate5Day":-0.122951,"symbol":"PLL.AU","floatShares":2039276348,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":-0.027273,"shares":2193861300,"dividePrice":0,"high":0.107,"amplitude":0.02,"changeRateQTD":-0.262069,"preClose":0.1,"changeRateWTD":-0.027273,"low":0.105,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.492147,"changeRateYTD":-0.262069,"week52High":0.3,"changeRate":0.07,"askSize":0,"floatMarketCap":218202569.236,"latestPrice":0.107,"askPrice":0,"peRate":0,"amount":60772.33414,"changeRate20Day":-0.176923,"bidSize":0,"change":0.007,"eps":-0.052794,"marketValue":234743159.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":578766,"changeRate60Day":-0.405556,"turnoverRate":0.000284,"open":0.105},{"changeRate5Day":-0.047619,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.084167,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.052632,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.052632,"changeRateQTD":-0.259259,"preClose":0.019,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.346881,"changeRateYTD":-0.259259,"week52High":0.056,"changeRate":0.052632,"askSize":0,"floatMarketCap":215318901.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":11999.243327,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.011945,"marketValue":230865920.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":603316,"changeRate60Day":-0.333333,"turnoverRate":0.000056,"open":0.019},{"changeRate5Day":0.020408,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.044933,"nameCN":"EUROPEAN LITHIUM LTD","roe":-6.781053,"lyrEps":-0.147169,"changeRateMTD":-0.090909,"shares":1445181464,"dividePrice":0,"high":0.05,"amplitude":0.041667,"changeRateQTD":0.190476,"preClose":0.048,"changeRateWTD":-0.090909,"low":0.048,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.750899,"changeRateYTD":0.190476,"week52High":0.087,"changeRate":0.041667,"askSize":0,"floatMarketCap":60901905.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":36181.676367,"changeRate20Day":-0.21875,"bidSize":0,"change":0.002,"eps":-0.147169,"marketValue":72259073.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":729783,"changeRate60Day":-0.193548,"turnoverRate":0.000599,"open":0.05},{"changeRate5Day":0.153846,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028496,"nameCN":"GALILEO MINING LTD","roe":0.074422,"lyrEps":0.017073,"changeRateMTD":0.071429,"shares":197624927,"dividePrice":0,"high":0.15,"amplitude":0.034483,"changeRateQTD":0.2,"preClose":0.145,"changeRateWTD":0.071429,"low":0.145,"week52Low":0.105,"lyrPeRate":8.785802,"pbRate":0.625438,"changeRateYTD":0.2,"week52High":0.3,"changeRate":0.034483,"askSize":0,"floatMarketCap":16085751,"latestPrice":0.15,"askPrice":0,"peRate":8.785802,"amount":5727,"changeRate20Day":0.071429,"bidSize":0,"change":0.005,"eps":0.017073,"marketValue":29643739.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":38355,"changeRate60Day":0.363636,"turnoverRate":0.000358,"open":0.145},{"changeRate5Day":0.003125,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.037195,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.106439,"lyrEps":-0.027606,"changeRateMTD":0.003125,"shares":2427468733,"dividePrice":0,"high":0.657,"amplitude":0.0352,"changeRateQTD":0.222857,"preClose":0.625,"changeRateWTD":0.003125,"low":0.635,"week52Low":0.515,"lyrPeRate":0,"pbRate":2.023752,"changeRateYTD":0.222857,"week52High":1.555,"changeRate":0.0272,"askSize":0,"floatMarketCap":977431060.896,"latestPrice":0.642,"askPrice":0,"peRate":0,"amount":1740275.47977,"changeRate20Day":-0.048889,"bidSize":0,"change":0.017,"eps":-0.028,"marketValue":1558434926.586,"divideRate":0,"bidPrice":0,"market":"AU","volume":2712473,"changeRate60Day":-0.012308,"turnoverRate":0.001782,"open":0.625},{"changeRate5Day":-0.034913,"symbol":"VUL.AU","floatShares":141099707,"roa":-0.078441,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.10816,"lyrEps":-0.169232,"changeRateMTD":0.043127,"shares":217574820,"dividePrice":0,"high":3.91,"amplitude":0.037135,"changeRateQTD":-0.276636,"preClose":3.77,"changeRateWTD":0.043127,"low":3.77,"week52Low":2.4,"lyrPeRate":0,"pbRate":1.719616,"changeRateYTD":-0.276636,"week52High":8.48,"changeRate":0.026525,"askSize":0,"floatMarketCap":546055866.09,"latestPrice":3.87,"askPrice":0,"peRate":0,"amount":743652.91088,"changeRate20Day":-0.078571,"bidSize":0,"change":0.1,"eps":-0.305274,"marketValue":842014553.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":194571,"changeRate60Day":-0.3808,"turnoverRate":0.001379,"open":3.8},{"changeRate5Day":0.020408,"symbol":"GT1.AU","floatShares":211891429,"roa":-0.04196,"nameCN":"Green Technology Metals Limited","roe":-0.075071,"lyrEps":-0.023913,"changeRateMTD":0,"shares":388752097,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.275362,"preClose":0.049,"changeRateWTD":0,"low":0.05,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.20432,"changeRateYTD":-0.275362,"week52High":0.195,"changeRate":0.020408,"askSize":0,"floatMarketCap":10594571.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":739,"changeRate20Day":-0.242424,"bidSize":0,"change":0.001,"eps":-0.023913,"marketValue":19437604.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":14788,"changeRate60Day":-0.166667,"turnoverRate":0.00007,"open":0.05},{"changeRate5Day":-0.019608,"symbol":"COB.AU","floatShares":369140865,"roa":-0.369412,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.750444,"lyrEps":-0.097959,"changeRateMTD":0.020408,"shares":436695523,"dividePrice":0,"high":0.05,"amplitude":0.020408,"changeRateQTD":-0.264706,"preClose":0.049,"changeRateWTD":0.020408,"low":0.049,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.63835,"changeRateYTD":-0.264706,"week52High":0.174,"changeRate":0.020408,"askSize":0,"floatMarketCap":18457043.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":12652,"changeRate20Day":-0.090909,"bidSize":0,"change":0.001,"eps":-0.097959,"marketValue":21834776.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":254847,"changeRate60Day":-0.295775,"turnoverRate":0.00069,"open":0.049},{"changeRate5Day":-0.058706,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.004211,"shares":3217930006,"dividePrice":0.14,"high":1.91,"amplitude":0.021164,"changeRateQTD":-0.136073,"preClose":1.89,"changeRateWTD":-0.004211,"low":1.87,"week52Low":1.855,"lyrPeRate":22.153529,"pbRate":1.915206,"changeRateYTD":-0.136073,"week52High":4.27,"changeRate":0.001058,"askSize":0,"floatMarketCap":5522065642.632,"latestPrice":1.892,"askPrice":0,"peRate":0,"amount":10955545.116288,"changeRate20Day":-0.187983,"bidSize":0,"change":0.002,"eps":-0.010867,"marketValue":6088323571.351999,"divideRate":0.073996,"bidPrice":0,"market":"AU","volume":5761759,"changeRate60Day":-0.180952,"turnoverRate":0.001974,"open":1.905},{"changeRate5Day":0.022989,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.063856,"nameCN":"Power Minerals Ltd","roe":-0.113912,"lyrEps":-0.04398,"changeRateMTD":0.011364,"shares":113854873,"dividePrice":0,"high":0.089,"amplitude":0.101124,"changeRateQTD":-0.032609,"preClose":0.089,"changeRateWTD":0.011364,"low":0.08,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.290869,"changeRateYTD":-0.032609,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":5978240.716,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":54362,"changeRate20Day":0.022989,"bidSize":0,"change":0,"eps":-0.043999,"marketValue":10133083.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":665996,"changeRate60Day":-0.043011,"turnoverRate":0.009915,"open":0.086},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.153846,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":-0.083333,"shares":197539483,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.11,"changeRateWTD":-0.083333,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.337745,"changeRateYTD":-0.214286,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9312335.89,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.011972,"marketValue":21729343.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.029412,"symbol":"LKE.AU","floatShares":1646024331,"roa":-0.100603,"nameCN":"LAKE RESOURCES NL","roe":-0.326521,"lyrEps":-0.035219,"changeRateMTD":-0.029412,"shares":1737125993,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.374299,"changeRateYTD":-0.214286,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":54318802.923,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":4213.107313,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.035219,"marketValue":57325157.769,"divideRate":0,"bidPrice":0,"market":"AU","volume":126594,"changeRate60Day":-0.25,"turnoverRate":0.000077,"open":0.034}]}}}