澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

4,218.814

+43.1211.03%

涨家数：10

跌家数：12

平家数：14

市盈率：- -

高：4,233.505

开：4,108.147

低：4,060.809

收：4,175.693

成交量：1.15亿

成交额：2.28亿

市值：487.55亿

流通市值：396.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53亿
ANSON RESOURCES LTD AU ASN.AU	0.049	0.00%	0.000	79.90万	3.83万	7,930.76万
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	1,755.53万
ARGOSY MINERALS LTD AU AGY.AU	0.056	0.00%	0.000	418.54万	22.99万	8,643.16万
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	-1.45%	-0.001	42.91万	2.88万	3,970.48万
CORE LITHIUM LTD AU CXO.AU	0.205	-2.38%	-0.005	1,873.40万	383.29万	5.45亿
IGO LTD AU IGO.AU	6.81	-2.85%	-0.200	759.69万	5,198.42万	51.57亿
Eastern Resources Ltd AU EFE.AU	0.033	-2.94%	-0.001	5.02万	1,656.00	427.88万
Green Technology Metals Limited AU GT1.AU	0.027	-3.57%	-0.001	104.81万	2.87万	1,757.12万
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.27	-3.57%	-0.010	5.53万	1.51万	6,414.35万
Global Lithium Resources Limited AU GL1.AU	0.52	-3.70%	-0.020	26.76万	13.78万	1.36亿
LAKE RESOURCES NL AU LKE.AU	0.067	-4.29%	-0.003	1,563.19万	106.42万	1.55亿
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.098	-6.67%	-0.007	626.78万	62.66万	1.07亿
Australian Mines Ltd AU AUZ.AU	0.014	-6.67%	-0.001	50.11万	7,016.00	2,872.05万
Charger Metals NL AU CHR.AU	0.078	-8.24%	-0.007	1.50万	1,159.00	701.19万
American Pacific Borate Lithium AU ABR.AU	0.003	-25.00%	-0.001	112.75万	3,390.00	445.70万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":4218.814,"timestamp":1773982799978,"preClose":4175.693,"halted":0,"volume":115106782,"delay":0,"changeRate":0.010327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.121094,"latestTime":"03-20 16:00:00 AEDT","open":4108.147,"high":4233.505,"low":4060.8088,"amount":228455965,"amplitude":0.041357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"turnoverRate":0.002298,"increases":11,"decrements":14,"flats":16,"marketCap":48754665770.5,"floatMarketCap":39668082082.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4233.505,"amplitude":0.041357,"preClose":4175.693,"low":4060.8088,"latestPrice":4218.814,"volume":115106782,"delay":0,"open":4108.147,"prevYearClose":4511.5273,"prevWeekClose":4635.479,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4635.479,"twentyDayClose":4328.115,"sixtyDayClose":4410.555,"secType":"PLATE","market":"AU","turnoverRate":0.002298,"marketCap":48754665770.5,"floatMarketCap":39668082082.25,"timestamp":1773982799978,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":10,"down":12,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":798975,"market":"AU","high":0.049,"low":0.046,"preClose":0.049,"open":0.047,"turnoverRate":0.000766,"peRate":0,"amplitude":0.061224,"marketValue":79307643.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.039216,"changeRate20Day":-0.109091,"changeRate60Day":-0.234375,"changeRateWTD":-0.039216,"changeRateMTD":-0.169492,"changeRateQTD":-0.246154,"changeRateYTD":-0.246154,"amount":38295,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.279531,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":51094393.966,"shares":1618523345,"floatShares":1042742734},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":4185410,"market":"AU","high":0.057,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.003009,"peRate":1.633177,"amplitude":0.071429,"marketValue":86431572.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.138462,"changeRate20Day":-0.232877,"changeRate60Day":-0.533333,"changeRateWTD":-0.138462,"changeRateMTD":-0.341176,"changeRateQTD":-0.513043,"changeRateYTD":-0.513043,"amount":229880,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.162782,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":77881912.696,"shares":1543420934,"floatShares":1390748441},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":429057,"market":"AU","high":0.069,"low":0.066,"preClose":0.069,"open":0.068,"turnoverRate":0.001137,"peRate":0,"amplitude":0.043478,"marketValue":39704750.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.042254,"changeRate20Day":-0.042254,"changeRate60Day":-0.15,"changeRateWTD":-0.042254,"changeRateMTD":-0.105263,"changeRateQTD":-0.180723,"changeRateYTD":-0.180723,"amount":28842,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.063273,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":583893388,"floatShares":377284196},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":18733978,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.009263,"peRate":0,"amplitude":0.047619,"marketValue":545405769.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.108696,"changeRate20Day":0,"changeRate60Day":-0.240741,"changeRateWTD":-0.108696,"changeRateMTD":-0.211538,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":3832939,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.045131,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":414609745.415,"shares":2660515950,"floatShares":2022486563},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028531,"change":-0.2,"latestPrice":6.81,"volume":7596944,"market":"AU","high":6.99,"low":6.75,"preClose":7.01,"open":6.91,"turnoverRate":0.011713,"peRate":0,"amplitude":0.034237,"marketValue":5156993806.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.114434,"changeRate20Day":-0.137975,"changeRate60Day":-0.135787,"changeRateWTD":-0.114434,"changeRateMTD":-0.209977,"changeRateQTD":-0.169512,"changeRateYTD":-0.169512,"amount":51984177,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.503881,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.038179,"floatMarketCap":4416902278.83,"shares":757267813,"floatShares":648590643},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":50171,"market":"AU","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":4278784.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.083333,"changeRate20Day":-0.108108,"changeRate60Day":-0.029412,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":1656,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.375385,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":3032812.002,"shares":129660135,"floatShares":91903394},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1048058,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.003906,"peRate":0,"amplitude":0.071429,"marketValue":17571176.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":-0.205882,"changeRate20Day":0.08,"changeRate60Day":-0.27027,"changeRateWTD":-0.205882,"changeRateMTD":-0.1,"changeRateQTD":-0.341463,"changeRateYTD":-0.341463,"amount":28670,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.170878,"roa":-0.041602,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":7245281.952,"shares":650784328,"floatShares":268343776},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":55251,"market":"AU","high":0.28,"low":0.265,"preClose":0.28,"open":0.27,"turnoverRate":0.000288,"peRate":0,"amplitude":0.053571,"marketValue":64143549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.298701,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":15081,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.8683,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":51803163.9,"shares":237568700,"floatShares":191863570},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.037037,"change":-0.02,"latestPrice":0.52,"volume":267625,"market":"AU","high":0.54,"low":0.505,"preClose":0.54,"open":0.54,"turnoverRate":0.001459,"peRate":0,"amplitude":0.064815,"marketValue":136100703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.050505,"changeRate20Day":0.061224,"changeRate60Day":-0.118644,"changeRateWTD":0.050505,"changeRateMTD":-0.009524,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":137827,"eps":-0.000008,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.821265,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":95404288.2,"shares":261732123,"floatShares":183469785},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.042857,"change":-0.003,"latestPrice":0.067,"volume":15631906,"market":"AU","high":0.071,"low":0.066,"preClose":0.07,"open":0.068,"turnoverRate":0.007886,"peRate":0,"amplitude":0.071429,"marketValue":155298496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":-0.151899,"changeRate20Day":-0.202381,"changeRate60Day":-0.33,"changeRateWTD":-0.151899,"changeRateMTD":-0.316327,"changeRateQTD":-0.441667,"changeRateYTD":-0.441667,"amount":1064188,"eps":-0.011,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.043173,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":132810938.538,"shares":2317888000,"floatShares":1982252814},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.066667,"change":-0.007,"latestPrice":0.098,"volume":6267842,"market":"AU","high":0.105,"low":0.097,"preClose":0.105,"open":0.098,"turnoverRate":0.008272,"peRate":0,"amplitude":0.07619,"marketValue":107317271.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.053,"changeRate5Day":-0.066667,"changeRate20Day":-0.3,"changeRate60Day":0.195122,"changeRateWTD":-0.066667,"changeRateMTD":-0.367742,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":626598,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.758431,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":74254205.256,"shares":1095074201,"floatShares":757695972},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":501121,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":28720493.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":7016,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.563026,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":20094273.738,"shares":2051463848,"floatShares":1435305267},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.082353,"change":-0.007,"latestPrice":0.078,"volume":15026,"market":"AU","high":0.078,"low":0.077,"preClose":0.085,"open":0.077,"turnoverRate":0.000206,"peRate":0,"amplitude":0.011765,"marketValue":7011872.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.060241,"changeRate20Day":-0.1875,"changeRate60Day":-0.012658,"changeRateWTD":-0.060241,"changeRateMTD":-0.16129,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":1159,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.626843,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5701783.386,"shares":89895800,"floatShares":73099787},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1127547,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002691,"peRate":0,"amplitude":0.25,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3390,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000}]}}}